Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Construction and Materials | DJUSCN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.18 | -0.64% | 1,590.27 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,600.51 | 1,583.85 | 1,614.21 | 1,590.27 | 1,600.45 |
DJUSCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,590.27 | -10.18 | -0.64% | 1,600.51 | 1,614.21 | 1,583.85 | 32,314,425 |
| Apr 18 2024 | 1,600.45 | -7.57 | -0.47% | 1,614.03 | 1,627.94 | 1,597.90 | 30,637,669 |
| Apr 17 2024 | 1,608.02 | -13.36 | -0.82% | 1,621.72 | 1,630.45 | 1,599.02 | 36,576,777 |
| Apr 16 2024 | 1,621.38 | -9.78 | -0.60% | 1,627.87 | 1,627.87 | 1,605.90 | 26,646,068 |
| Apr 15 2024 | 1,631.16 | -21.19 | -1.28% | 1,656.87 | 1,676.58 | 1,628.57 | 26,895,303 |
| Apr 12 2024 | 1,652.35 | -8.49 | -0.51% | 1,658.42 | 1,658.42 | 1,642.73 | 26,754,822 |
| Apr 11 2024 | 1,660.84 | 1.54 | 0.09% | 1,661.16 | 1,666.85 | 1,651.99 | 23,467,913 |
| Apr 10 2024 | 1,659.30 | -36.02 | -2.12% | 1,688.92 | 1,688.92 | 1,650.38 | 28,568,047 |
| Apr 09 2024 | 1,695.32 | -10.34 | -0.61% | 1,706.06 | 1,713.12 | 1,670.52 | 23,787,914 |
| Apr 08 2024 | 1,705.66 | 0.96 | 0.06% | 1,705.96 | 1,714.45 | 1,702.06 | 22,365,606 |
| Apr 05 2024 | 1,704.70 | 25.40 | 1.51% | 1,680.74 | 1,708.82 | 1,680.74 | 23,716,018 |
| Apr 04 2024 | 1,679.30 | -24.26 | -1.42% | 1,708.83 | 1,723.52 | 1,674.93 | 31,160,176 |
| Apr 03 2024 | 1,703.56 | 14.91 | 0.88% | 1,687.22 | 1,709.24 | 1,685.49 | 28,161,061 |
| Apr 02 2024 | 1,688.65 | -14.93 | -0.88% | 1,699.19 | 1,699.19 | 1,678.50 | 31,591,238 |
| Apr 01 2024 | 1,703.58 | -19.80 | -1.15% | 1,723.27 | 1,723.27 | 1,702.22 | 28,987,401 |
| Mar 28 2024 | 1,723.38 | 6.30 | 0.37% | 1,718.08 | 1,725.95 | 1,712.23 | 31,740,567 |
| Mar 27 2024 | 1,717.08 | 14.31 | 0.84% | 1,708.81 | 1,717.37 | 1,705.70 | 25,136,791 |
| Mar 26 2024 | 1,702.77 | 4.08 | 0.24% | 1,700.06 | 1,709.61 | 1,698.52 | 29,701,337 |
| Mar 25 2024 | 1,698.69 | -8.40 | -0.49% | 1,706.04 | 1,707.08 | 1,696.88 | 25,283,355 |
| Mar 22 2024 | 1,707.09 | -18.15 | -1.05% | 1,724.95 | 1,724.95 | 1,705.77 | 25,504,507 |
| Mar 21 2024 | 1,725.24 | 32.18 | 1.90% | 1,697.24 | 1,727.12 | 1,697.24 | 32,529,126 |
| Mar 20 2024 | 1,693.06 | 19.62 | 1.17% | 1,674.74 | 1,697.58 | 1,673.40 | 28,075,181 |
