Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Containers and Packaging | DJUSCP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.41 | 0.77% | 447.56 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.42 | 442.79 | 447.76 | 447.56 | 444.15 |
DJUSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 447.56 | 3.41 | 0.77% | 443.42 | 447.76 | 442.79 | 33,856,436 |
| Apr 18 2024 | 444.15 | 2.25 | 0.51% | 442.99 | 445.89 | 441.80 | 20,002,670 |
| Apr 17 2024 | 441.90 | -2.76 | -0.62% | 445.46 | 448.08 | 441.84 | 22,486,687 |
| Apr 16 2024 | 444.66 | -3.03 | -0.68% | 446.86 | 447.06 | 442.87 | 26,827,325 |
| Apr 15 2024 | 447.69 | -2.59 | -0.58% | 454.66 | 457.57 | 446.05 | 21,938,623 |
| Apr 12 2024 | 450.28 | -9.48 | -2.06% | 458.59 | 458.59 | 449.06 | 24,223,607 |
| Apr 11 2024 | 459.76 | -2.30 | -0.50% | 462.22 | 462.31 | 459.06 | 17,958,336 |
| Apr 10 2024 | 462.06 | -5.54 | -1.18% | 463.47 | 463.47 | 458.96 | 26,090,780 |
| Apr 09 2024 | 467.60 | 4.77 | 1.03% | 462.87 | 467.75 | 462.87 | 22,249,617 |
| Apr 08 2024 | 462.83 | 0.91 | 0.20% | 462.26 | 464.15 | 462.04 | 25,132,824 |
| Apr 05 2024 | 461.92 | -0.20 | -0.04% | 462.06 | 463.78 | 460.23 | 17,483,085 |
| Apr 04 2024 | 462.12 | -1.45 | -0.31% | 464.10 | 469.82 | 461.35 | 31,192,007 |
| Apr 03 2024 | 463.57 | -2.37 | -0.51% | 465.41 | 467.08 | 462.01 | 28,015,833 |
| Apr 02 2024 | 465.94 | -4.78 | -1.02% | 469.91 | 469.91 | 463.71 | 21,242,030 |
| Apr 01 2024 | 470.72 | -1.06 | -0.22% | 471.91 | 472.09 | 469.05 | 18,937,488 |
| Mar 28 2024 | 471.78 | 0.92 | 0.20% | 470.92 | 473.36 | 470.13 | 25,548,027 |
| Mar 27 2024 | 470.86 | 7.66 | 1.65% | 463.60 | 470.86 | 463.43 | 33,146,973 |
| Mar 26 2024 | 463.20 | -2.17 | -0.47% | 466.28 | 469.58 | 463.00 | 39,963,436 |
| Mar 25 2024 | 465.37 | 4.76 | 1.03% | 460.42 | 466.12 | 460.42 | 21,293,798 |
| Mar 22 2024 | 460.61 | -1.76 | -0.38% | 462.61 | 464.47 | 459.94 | 19,868,421 |
| Mar 21 2024 | 462.37 | 3.82 | 0.83% | 459.65 | 462.94 | 459.07 | 20,162,901 |
| Mar 20 2024 | 458.55 | 1.10 | 0.24% | 456.73 | 459.59 | 455.06 | 26,426,189 |
