PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Computer Hardware | DJUSCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 104.29 | 1.42% | 7,426.86 | 10:07:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,485.67 | 7,389.41 | 7,509.85 | 7,322.57 |
DJUSCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 7,322.57 | -70.84 | -0.96% | 7,319.76 | 7,417.91 | 7,257.69 | 117,935,031 |
| May 13 2022 | 7,393.41 | 227.35 | 3.17% | 7,277.70 | 7,441.30 | 7,197.85 | 146,060,613 |
| May 12 2022 | 7,166.06 | -183.74 | -2.5% | 7,169.65 | 7,338.54 | 6,980.97 | 228,266,821 |
| May 11 2022 | 7,349.80 | -393.59 | -5.08% | 7,693.00 | 7,787.83 | 7,321.32 | 179,130,711 |
| May 10 2022 | 7,743.39 | 121.71 | 1.6% | 7,795.71 | 7,854.75 | 7,665.60 | 169,797,989 |
| May 09 2022 | 7,621.68 | -254.62 | -3.23% | 7,751.93 | 7,801.99 | 7,593.95 | 175,049,488 |
| May 06 2022 | 7,876.30 | 16.14 | 0.21% | 7,823.61 | 7,982.21 | 7,728.30 | 155,462,524 |
| May 05 2022 | 7,860.16 | -452.18 | -5.44% | 8,201.62 | 8,214.68 | 7,770.29 | 174,131,526 |
| May 04 2022 | 8,312.34 | 324.71 | 4.07% | 7,996.32 | 8,332.27 | 7,978.96 | 148,488,982 |
| May 03 2022 | 7,987.63 | 84.53 | 1.07% | 7,914.71 | 8,040.38 | 7,833.14 | 137,879,318 |
| May 02 2022 | 7,903.10 | 18.72 | 0.24% | 7,839.39 | 7,914.59 | 7,670.51 | 159,316,717 |
| Apr 29 2022 | 7,884.38 | -290.90 | -3.56% | 8,091.27 | 8,297.16 | 7,869.06 | 174,838,717 |
| Apr 28 2022 | 8,175.28 | 345.18 | 4.41% | 7,963.39 | 8,218.69 | 7,944.87 | 151,236,277 |
| Apr 27 2022 | 7,830.10 | -9.38 | -0.12% | 7,791.58 | 7,986.37 | 7,769.86 | 125,421,296 |
| Apr 26 2022 | 7,839.48 | -298.34 | -3.67% | 8,094.32 | 8,100.50 | 7,839.43 | 132,492,004 |
| Apr 25 2022 | 8,137.82 | 55.82 | 0.69% | 8,042.20 | 8,149.28 | 7,918.65 | 139,868,218 |
| Apr 22 2022 | 8,082.00 | -232.43 | -2.8% | 8,307.00 | 8,377.02 | 8,068.63 | 120,995,363 |
| Apr 21 2022 | 8,314.43 | -47.00 | -0.56% | 8,440.70 | 8,562.87 | 8,289.55 | 130,501,445 |
| Apr 20 2022 | 8,361.43 | 1.76 | 0.02% | 8,431.20 | 8,431.20 | 8,310.71 | 105,675,167 |
| Apr 19 2022 | 8,359.67 | 117.30 | 1.42% | 8,241.52 | 8,379.93 | 8,191.50 | 99,629,827 |
| Apr 18 2022 | 8,242.37 | -3.89 | -0.05% | 8,173.71 | 8,313.67 | 8,173.71 | 103,508,674 |
