DJUSCR

DJ US Computer Hardware Historical Data - DJUSCR

Index Name Index Symbol Market Stock Type
DJ US Computer Hardware DJUSCR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
104.29 1.42% 7,426.86 10:07:47
Open Price Low Price High Price Close Price Previous Close
7,485.67 7,389.41 7,509.85 7,322.57
more quote information »

DJUSCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 7,322.57 -70.84 -0.96% 7,319.76 7,417.91 7,257.69 117,935,031
May 13 2022 7,393.41 227.35 3.17% 7,277.70 7,441.30 7,197.85 146,060,613
May 12 2022 7,166.06 -183.74 -2.5% 7,169.65 7,338.54 6,980.97 228,266,821
May 11 2022 7,349.80 -393.59 -5.08% 7,693.00 7,787.83 7,321.32 179,130,711
May 10 2022 7,743.39 121.71 1.6% 7,795.71 7,854.75 7,665.60 169,797,989
May 09 2022 7,621.68 -254.62 -3.23% 7,751.93 7,801.99 7,593.95 175,049,488
May 06 2022 7,876.30 16.14 0.21% 7,823.61 7,982.21 7,728.30 155,462,524
May 05 2022 7,860.16 -452.18 -5.44% 8,201.62 8,214.68 7,770.29 174,131,526
May 04 2022 8,312.34 324.71 4.07% 7,996.32 8,332.27 7,978.96 148,488,982
May 03 2022 7,987.63 84.53 1.07% 7,914.71 8,040.38 7,833.14 137,879,318
May 02 2022 7,903.10 18.72 0.24% 7,839.39 7,914.59 7,670.51 159,316,717
Apr 29 2022 7,884.38 -290.90 -3.56% 8,091.27 8,297.16 7,869.06 174,838,717
Apr 28 2022 8,175.28 345.18 4.41% 7,963.39 8,218.69 7,944.87 151,236,277
Apr 27 2022 7,830.10 -9.38 -0.12% 7,791.58 7,986.37 7,769.86 125,421,296
Apr 26 2022 7,839.48 -298.34 -3.67% 8,094.32 8,100.50 7,839.43 132,492,004
Apr 25 2022 8,137.82 55.82 0.69% 8,042.20 8,149.28 7,918.65 139,868,218
Apr 22 2022 8,082.00 -232.43 -2.8% 8,307.00 8,377.02 8,068.63 120,995,363
Apr 21 2022 8,314.43 -47.00 -0.56% 8,440.70 8,562.87 8,289.55 130,501,445
Apr 20 2022 8,361.43 1.76 0.02% 8,431.20 8,431.20 8,310.71 105,675,167
Apr 19 2022 8,359.67 117.30 1.42% 8,241.52 8,379.93 8,191.50 99,629,827
Apr 18 2022 8,242.37 -3.89 -0.05% 8,173.71 8,313.67 8,173.71 103,508,674
See More Historical Prices »
Your Recent History
DOWI
DJUSCR
DJ US Comp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 15:07:52