Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Telecommunications Equipment | DJUSCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.77 | 0.30% | 1,621.70 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,618.52 | 1,614.08 | 1,624.14 | 1,621.70 | 1,616.93 |
DJUSCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1,621.70 | 4.77 | 0.30% | 1,618.52 | 1,624.14 | 1,614.08 | 30,501,452 |
| May 03 2024 | 1,616.93 | 31.73 | 2.00% | 1,603.93 | 1,624.74 | 1,603.93 | 32,594,568 |
| May 02 2024 | 1,585.20 | 8.26 | 0.52% | 1,584.97 | 1,588.17 | 1,570.48 | 31,522,654 |
| May 01 2024 | 1,576.94 | 7.66 | 0.49% | 1,560.25 | 1,600.20 | 1,560.25 | 37,427,290 |
| Apr 30 2024 | 1,569.28 | -33.55 | -2.09% | 1,592.04 | 1,593.62 | 1,569.19 | 35,821,734 |
| Apr 29 2024 | 1,602.83 | 0.43 | 0.03% | 1,609.12 | 1,618.34 | 1,594.49 | 25,599,755 |
| Apr 26 2024 | 1,602.40 | -3.81 | -0.24% | 1,602.25 | 1,611.52 | 1,600.83 | 31,159,041 |
| Apr 25 2024 | 1,606.21 | 8.91 | 0.56% | 1,603.40 | 1,614.60 | 1,591.54 | 37,213,718 |
| Apr 24 2024 | 1,597.30 | 3.79 | 0.24% | 1,594.01 | 1,602.41 | 1,585.52 | 32,042,142 |
| Apr 23 2024 | 1,593.51 | 11.51 | 0.73% | 1,583.43 | 1,597.61 | 1,581.58 | 31,749,160 |
| Apr 22 2024 | 1,582.00 | 1.68 | 0.11% | 1,586.98 | 1,595.27 | 1,570.84 | 36,842,772 |
| Apr 19 2024 | 1,580.32 | -8.79 | -0.55% | 1,593.38 | 1,593.38 | 1,576.13 | 39,557,912 |
| Apr 18 2024 | 1,589.11 | 2.20 | 0.14% | 1,594.64 | 1,598.63 | 1,583.13 | 29,026,111 |
| Apr 17 2024 | 1,586.91 | -7.42 | -0.47% | 1,597.07 | 1,602.64 | 1,584.37 | 27,287,744 |
| Apr 16 2024 | 1,594.33 | -4.56 | -0.29% | 1,603.33 | 1,606.74 | 1,592.93 | 27,962,874 |
| Apr 15 2024 | 1,598.89 | -19.66 | -1.21% | 1,647.77 | 1,647.77 | 1,598.10 | 35,325,648 |
| Apr 12 2024 | 1,618.55 | -54.00 | -3.23% | 1,644.93 | 1,645.14 | 1,617.41 | 31,894,780 |
| Apr 11 2024 | 1,672.55 | 15.99 | 0.97% | 1,663.54 | 1,676.14 | 1,658.86 | 25,760,036 |
| Apr 10 2024 | 1,656.56 | -29.34 | -1.74% | 1,670.49 | 1,670.49 | 1,649.77 | 31,919,568 |
| Apr 09 2024 | 1,685.90 | 30.08 | 1.82% | 1,668.97 | 1,686.74 | 1,654.11 | 36,482,051 |
| Apr 08 2024 | 1,655.82 | -4.52 | -0.27% | 1,654.06 | 1,665.25 | 1,654.06 | 25,606,344 |
