We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2026.96 | -72 | -3.43 | 2066 | 2069.32 | 2008.49 | 66177451 |
| 1741384800 | 2098.96 | 3.88 | 0.19 | 2089.36 | 2100.92 | 2048.15 | 50103230 |
| 1741298400 | 2095.08 | -36.49 | -1.71 | 2104.27 | 2124.45 | 2080.6 | 46931372 |
| 1741212000 | 2131.57 | 29.85 | 1.42 | 2107.46 | 2136.52 | 2094.21 | 38431890 |
| 1741125600 | 2101.7199 | -15.25 | -0.72 | 2102.08 | 2126.62 | 2070.96 | 57734674 |
| 1741039200 | 2116.9699 | -59.39 | -2.73 | 2180.89 | 2185.17 | 2101.81 | 53494765 |
| 1740780000 | 2176.36 | 24.04 | 1.12 | 2151.63 | 2178.7199 | 2130.98 | 57534106 |
| 1740693600 | 2152.32 | -28.87 | -1.32 | 2200.8 | 2203.21 | 2151.37 | 50063246 |
| 1740607200 | 2181.19 | 15.97 | 0.74 | 2176.9699 | 2201.2 | 2169.46 | 39897531 |
| 1740520800 | 2165.2199 | 22.61 | 1.06 | 2156.85 | 2170.4 | 2133.23 | 56355943 |
| 1740434400 | 2142.61 | -42.02 | -1.92 | 2176.09 | 2184.31 | 2140.04 | 54379851 |
| 1740175200 | 2184.63 | -51.04 | -2.28 | 2239.33 | 2239.55 | 2182.13 | 47973054 |
| 1740088800 | 2235.67 | -18.66 | -0.83 | 2257.7 | 2260.63 | 2214.53 | 43588978 |
| 1740002400 | 2254.33 | -1.7 | -0.08 | 2269.15 | 2269.15 | 2226.16 | 57796543 |
| 1739916000 | 2256.03 | 6.19 | 0.28 | 2266.7 | 2292.73 | 2250.6 | 59499759 |
| 1739570400 | 2249.84 | -12.85 | -0.57 | 2264.64 | 2264.64 | 2237.64 | 50916431 |
| 1739484000 | 2262.69 | 24 | 1.07 | 2300.68 | 2315.21 | 2240.09 | 74346024 |
| 1739397600 | 2238.69 | -35.12 | -1.54 | 2227.35 | 2242.57 | 2217.7399 | 57353687 |
| 1739311200 | 2273.81 | -31.5 | -1.37 | 2286.6 | 2289.6 | 2270.12 | 35885203 |
| 1739224800 | 2305.31 | 16.26 | 0.71 | 2311.73 | 2311.73 | 2294.86 | 40359429 |
| 1738965600 | 2289.05 | 5.16 | 0.23 | 2298.05 | 2323.4699 | 2287.33 | 48763492 |
| 1738879200 | 2283.89 | -2.21 | -0.10 | 2298.54 | 2301.92 | 2268.11 | 37807922 |
| 1738792800 | 2286.1 | 47.26 | 2.11 | 2251.77 | 2287.91 | 2247.94 | 42356449 |
| 1738706400 | 2238.84 | 14.08 | 0.63 | 2226.77 | 2240.83 | 2212.36 | 35856767 |
| 1738620000 | 2224.76 | -9.04 | -0.40 | 2188.39 | 2235.6 | 2178.11 | 45974118 |
| 1738360800 | 2233.8 | 6.71 | 0.30 | 2234.16 | 2260.79 | 2229.92 | 43845696 |
| 1738274400 | 2227.09 | 53 | 2.44 | 2223.43 | 2247.28 | 2216.94 | 59648221 |
| 1738188000 | 2174.09 | 9.66 | 0.45 | 2188.77 | 2200.52 | 2171.5 | 59743019 |
| 1738101600 | 2164.43 | 34.73 | 1.63 | 2150.05 | 2165.39 | 2125.85 | 66850094 |
| 1738015200 | 2129.7 | -209.27 | -8.95 | 2234.23 | 2234.23 | 2117.1 | 93268260 |
| 1737756000 | 2338.9699 | 0.37 | 0.02 | 2354.08 | 2354.08 | 2330.63 | 36880030 |
| 1737669600 | 2338.6 | 12.47 | 0.54 | 2315.2 | 2338.79 | 2309.61 | 37759929 |
| 1737583200 | 2326.13 | 54.11 | 2.38 | 2297.59 | 2328.7 | 2297.59 | 43054317 |
| 1737496800 | 2272.02 | 28.88 | 1.29 | 2257.4 | 2274.52 | 2257.4 | 36795876 |
| 1737151200 | 2243.14 | 18.71 | 0.84 | 2253.48 | 2258.38 | 2240.95 | 42109725 |
| 1737064800 | 2224.43 | 8.59 | 0.39 | 2226.83 | 2245.2199 | 2216.9699 | 35439530 |
| 1736978400 | 2215.84 | 20.6 | 0.94 | 2217.21 | 2227.51 | 2209.79 | 37460902 |
| 1736892000 | 2195.2399 | 26.99 | 1.24 | 2183.88 | 2197.69 | 2172.44 | 31600668 |
| 1736805600 | 2168.25 | -6.94 | -0.32 | 2148.87 | 2172.21 | 2138.76 | 35702377 |
| 1736546400 | 2175.19 | -22 | -1.00 | 2182.69 | 2187.7 | 2168.51 | 31079335 |
| 1736373600 | 2197.19 | 12.39 | 0.57 | 2181.4 | 2200.4899 | 2167.23 | 30102922 |
| 1736287200 | 2184.8 | -17.25 | -0.78 | 2213.61 | 2214.69 | 2176.76 | 34242424 |
| 1736200800 | 2202.05 | 14.1 | 0.64 | 2202.42 | 2217.75 | 2194.3 | 41087644 |
| 1735941600 | 2187.95 | 16.64 | 0.77 | 2175.28 | 2194.84 | 2165.26 | 33650415 |
| 1735855200 | 2171.31 | 1.54 | 0.07 | 2178.29 | 2198.19 | 2153.01 | 31896189 |
| 1735682400 | 2169.77 | -5.58 | -0.26 | 2177.05 | 2181.44 | 2160.56 | 25766967 |
| 1735596000 | 2175.35 | -19.99 | -0.91 | 2170.23 | 2183.27 | 2150.55 | 24993610 |
| 1735336800 | 2195.34 | -20.03 | -0.90 | 2199.61 | 2208.44 | 2180.76 | 23847695 |
| 1735250400 | 2215.37 | 3.19 | 0.14 | 2204.12 | 2217.79 | 2199.4899 | 19675039 |
| 1735077600 | 2212.18 | 25.54 | 1.17 | 2185.52 | 2212.4 | 2185.44 | 14392315 |
| 1734991200 | 2186.64 | 9.39 | 0.43 | 2172.14 | 2188.26 | 2159.9699 | 29946499 |
| 1734732000 | 2177.25 | 39.98 | 1.87 | 2126.41 | 2192.19 | 2119.3 | 108617109 |
| 1734645600 | 2137.27 | 7.44 | 0.35 | 2142.46 | 2165.19 | 2132.4899 | 43197373 |
| 1734559200 | 2129.83 | -47.63 | -2.19 | 2185.16 | 2187.8 | 2128.23 | 46267419 |
| 1734472800 | 2177.46 | -23.82 | -1.08 | 2190.55 | 2199.9899 | 2172.06 | 44338124 |
| 1734386400 | 2201.28 | 12.79 | 0.58 | 2189.98 | 2204.36 | 2182.55 | 49528230 |
| 1734127200 | 2188.4899 | 22.88 | 1.06 | 2187.98 | 2190.71 | 2177.21 | 39016133 |
| 1734040800 | 2165.61 | 2.2 | 0.10 | 2168.26 | 2190.86 | 2165 | 42659162 |
| 1733954400 | 2163.41 | 13.2 | 0.61 | 2159.7199 | 2173.69 | 2149.32 | 45179089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
