Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Consumer Services | DJUSCY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -18.03 | -1.11% | 1,600.42 | 15:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,612.99 | 1,592.21 | 1,616.04 | 1,600.42 | 1,618.45 |
DJUSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,600.42 | -18.03 | -1.11% | 1,612.99 | 1,616.04 | 1,592.21 | 640,881,301 |
| Apr 18 2024 | 1,618.45 | -6.36 | -0.39% | 1,628.80 | 1,638.18 | 1,614.58 | 554,317,050 |
| Apr 17 2024 | 1,624.81 | -8.70 | -0.53% | 1,639.14 | 1,644.11 | 1,617.23 | 602,091,562 |
| Apr 16 2024 | 1,633.51 | -1.36 | -0.08% | 1,632.74 | 1,642.38 | 1,629.09 | 561,765,012 |
| Apr 15 2024 | 1,634.87 | -20.17 | -1.22% | 1,664.37 | 1,671.68 | 1,633.16 | 563,166,866 |
| Apr 12 2024 | 1,655.04 | -26.57 | -1.58% | 1,674.18 | 1,674.18 | 1,649.76 | 569,074,168 |
| Apr 11 2024 | 1,681.61 | 13.12 | 0.79% | 1,672.91 | 1,686.35 | 1,663.51 | 549,884,995 |
| Apr 10 2024 | 1,668.49 | -9.93 | -0.59% | 1,664.34 | 1,670.94 | 1,655.85 | 646,458,492 |
| Apr 09 2024 | 1,678.42 | 2.22 | 0.13% | 1,682.02 | 1,684.05 | 1,665.31 | 516,746,309 |
| Apr 08 2024 | 1,676.20 | -1.52 | -0.09% | 1,682.91 | 1,682.91 | 1,675.73 | 551,824,399 |
| Apr 05 2024 | 1,677.72 | 22.73 | 1.37% | 1,662.46 | 1,684.31 | 1,661.29 | 567,755,303 |
| Apr 04 2024 | 1,654.99 | -23.25 | -1.39% | 1,686.46 | 1,692.45 | 1,654.86 | 679,973,955 |
| Apr 03 2024 | 1,678.24 | -0.12 | -0.01% | 1,675.13 | 1,685.41 | 1,673.08 | 652,470,285 |
| Apr 02 2024 | 1,678.36 | -12.44 | -0.74% | 1,682.44 | 1,682.44 | 1,670.73 | 614,928,369 |
| Apr 01 2024 | 1,690.80 | -10.02 | -0.59% | 1,701.51 | 1,706.08 | 1,687.51 | 560,447,208 |
| Mar 28 2024 | 1,700.82 | -0.19 | -0.01% | 1,702.71 | 1,707.39 | 1,698.36 | 620,415,897 |
| Mar 27 2024 | 1,701.01 | 12.90 | 0.76% | 1,695.96 | 1,701.14 | 1,691.23 | 652,135,594 |
| Mar 26 2024 | 1,688.11 | -3.14 | -0.19% | 1,693.59 | 1,696.61 | 1,687.61 | 573,598,404 |
| Mar 25 2024 | 1,691.25 | -2.58 | -0.15% | 1,691.93 | 1,697.91 | 1,689.05 | 523,572,185 |
| Mar 22 2024 | 1,693.83 | -5.36 | -0.32% | 1,698.49 | 1,698.50 | 1,692.07 | 450,776,492 |
| Mar 21 2024 | 1,699.19 | 8.19 | 0.48% | 1,697.48 | 1,707.03 | 1,697.48 | 611,315,356 |
| Mar 20 2024 | 1,691.00 | 21.93 | 1.31% | 1,669.69 | 1,691.13 | 1,669.69 | 578,030,719 |
