PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Consumer Services Capped Index USD TR | DJUSCYCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.22 | -1.01% | 511.93 | 15:04:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 517.15 | 510.02 | 517.19 | 511.93 | 517.15 |
DJUSCYCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSCYCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 511.93 | -5.22 | -1.01% | 517.15 | 517.19 | 510.02 | 0 |
| May 13 2022 | 517.15 | 14.34 | 2.85% | 502.83 | 517.76 | 502.83 | 0 |
| May 12 2022 | 502.81 | 5.70 | 1.15% | 497.22 | 509.67 | 491.72 | 0 |
| May 11 2022 | 497.11 | -11.58 | -2.28% | 508.75 | 514.66 | 496.46 | 0 |
| May 10 2022 | 508.69 | -1.45 | -0.28% | 510.14 | 521.67 | 502.31 | 0 |
| May 09 2022 | 510.14 | -14.87 | -2.83% | 525.01 | 525.01 | 508.02 | 0 |
| May 06 2022 | 525.01 | -9.29 | -1.74% | 534.30 | 534.30 | 518.87 | 0 |
| May 05 2022 | 534.30 | -22.81 | -4.09% | 557.20 | 557.20 | 529.27 | 0 |
| May 04 2022 | 557.11 | 13.30 | 2.45% | 543.81 | 557.90 | 536.37 | 0 |
| May 03 2022 | 543.81 | -3.13 | -0.57% | 546.94 | 547.49 | 539.23 | 0 |
| May 02 2022 | 546.94 | 5.11 | 0.94% | 541.83 | 548.06 | 534.41 | 0 |
| Apr 29 2022 | 541.83 | -25.78 | -4.54% | 567.62 | 567.62 | 540.78 | 0 |
| Apr 28 2022 | 567.61 | 9.24 | 1.65% | 558.41 | 571.44 | 554.30 | 0 |
| Apr 27 2022 | 558.37 | -1.95 | -0.35% | 560.32 | 566.39 | 554.21 | 0 |
| Apr 26 2022 | 560.32 | -16.83 | -2.92% | 577.15 | 577.15 | 560.25 | 0 |
| Apr 25 2022 | 577.15 | 5.43 | 0.95% | 571.72 | 577.48 | 564.70 | 0 |
| Apr 22 2022 | 571.72 | -15.51 | -2.64% | 587.23 | 587.23 | 571.33 | 0 |
| Apr 21 2022 | 587.23 | -11.12 | -1.86% | 598.36 | 605.27 | 585.89 | 0 |
| Apr 20 2022 | 598.35 | -10.19 | -1.67% | 608.54 | 608.54 | 597.12 | 0 |
| Apr 19 2022 | 608.54 | 16.11 | 2.72% | 592.51 | 609.58 | 592.51 | 0 |
| Apr 18 2022 | 592.43 | -4.76 | -0.8% | 597.19 | 597.83 | 589.56 | 0 |
