DJUSCYCT

DJ US Consumer Services ... Historical Data - DJUSCYCT

Index Name Index Symbol Market Stock Type
DJ US Consumer Services Capped Index USD TR DJUSCYCT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-5.22 -1.01% 511.93 15:04:11
Open Price Low Price High Price Close Price Previous Close
517.15 510.02 517.19 511.93 517.15
more quote information »

DJUSCYCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSCYCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 511.93 -5.22 -1.01% 517.15 517.19 510.02 0
May 13 2022 517.15 14.34 2.85% 502.83 517.76 502.83 0
May 12 2022 502.81 5.70 1.15% 497.22 509.67 491.72 0
May 11 2022 497.11 -11.58 -2.28% 508.75 514.66 496.46 0
May 10 2022 508.69 -1.45 -0.28% 510.14 521.67 502.31 0
May 09 2022 510.14 -14.87 -2.83% 525.01 525.01 508.02 0
May 06 2022 525.01 -9.29 -1.74% 534.30 534.30 518.87 0
May 05 2022 534.30 -22.81 -4.09% 557.20 557.20 529.27 0
May 04 2022 557.11 13.30 2.45% 543.81 557.90 536.37 0
May 03 2022 543.81 -3.13 -0.57% 546.94 547.49 539.23 0
May 02 2022 546.94 5.11 0.94% 541.83 548.06 534.41 0
Apr 29 2022 541.83 -25.78 -4.54% 567.62 567.62 540.78 0
Apr 28 2022 567.61 9.24 1.65% 558.41 571.44 554.30 0
Apr 27 2022 558.37 -1.95 -0.35% 560.32 566.39 554.21 0
Apr 26 2022 560.32 -16.83 -2.92% 577.15 577.15 560.25 0
Apr 25 2022 577.15 5.43 0.95% 571.72 577.48 564.70 0
Apr 22 2022 571.72 -15.51 -2.64% 587.23 587.23 571.33 0
Apr 21 2022 587.23 -11.12 -1.86% 598.36 605.27 585.89 0
Apr 20 2022 598.35 -10.19 -1.67% 608.54 608.54 597.12 0
Apr 19 2022 608.54 16.11 2.72% 592.51 609.58 592.51 0
Apr 18 2022 592.43 -4.76 -0.8% 597.19 597.83 589.56 0
See More Historical Prices »
Your Recent History
DOWI
DJUSCYCT
DJ US Cons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 06:48:24