Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Consumer Services Total Return | DJUSCYT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.15 | -0.39% | 2,336.96 | 15:03:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,351.90 | 2,331.37 | 2,365.45 | 2,336.96 | 2,346.11 |
DJUSCYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2,336.96 | -9.15 | -0.39% | 2,351.90 | 2,365.45 | 2,331.37 | 0 |
Apr 17 2024 | 2,346.11 | -12.57 | -0.53% | 2,366.79 | 2,373.98 | 2,335.16 | 0 |
Apr 16 2024 | 2,358.68 | -1.95 | -0.08% | 2,357.55 | 2,371.48 | 2,352.28 | 0 |
Apr 15 2024 | 2,360.63 | -29.13 | -1.22% | 2,403.22 | 2,413.79 | 2,358.17 | 0 |
Apr 12 2024 | 2,389.76 | -38.37 | -1.58% | 2,417.40 | 2,417.40 | 2,382.13 | 0 |
Apr 11 2024 | 2,428.13 | 18.96 | 0.79% | 2,415.57 | 2,434.97 | 2,401.99 | 0 |
Apr 10 2024 | 2,409.17 | -14.34 | -0.59% | 2,403.19 | 2,412.72 | 2,390.92 | 0 |
Apr 09 2024 | 2,423.51 | 3.28 | 0.14% | 2,428.72 | 2,431.65 | 2,404.58 | 0 |
Apr 08 2024 | 2,420.23 | -2.15 | -0.09% | 2,429.92 | 2,429.92 | 2,419.54 | 0 |
Apr 05 2024 | 2,422.38 | 32.82 | 1.37% | 2,400.34 | 2,431.89 | 2,398.65 | 0 |
Apr 04 2024 | 2,389.56 | -33.45 | -1.38% | 2,434.99 | 2,443.64 | 2,389.36 | 0 |
Apr 03 2024 | 2,423.01 | -0.18 | -0.01% | 2,418.53 | 2,433.37 | 2,415.57 | 0 |
Apr 02 2024 | 2,423.19 | -17.46 | -0.72% | 2,429.09 | 2,429.09 | 2,412.18 | 0 |
Apr 01 2024 | 2,440.65 | -14.45 | -0.59% | 2,456.12 | 2,462.71 | 2,435.91 | 0 |
Mar 28 2024 | 2,455.10 | -0.22 | -0.01% | 2,457.83 | 2,464.59 | 2,451.56 | 0 |
Mar 27 2024 | 2,455.32 | 18.68 | 0.77% | 2,448.03 | 2,455.51 | 2,441.21 | 0 |
Mar 26 2024 | 2,436.64 | -4.54 | -0.19% | 2,444.56 | 2,448.92 | 2,435.92 | 0 |
Mar 25 2024 | 2,441.18 | -3.72 | -0.15% | 2,442.16 | 2,450.80 | 2,438.00 | 0 |
Mar 22 2024 | 2,444.90 | -7.74 | -0.32% | 2,451.62 | 2,451.64 | 2,442.37 | 0 |
Mar 21 2024 | 2,452.64 | 11.83 | 0.48% | 2,450.18 | 2,463.96 | 2,450.18 | 0 |
Mar 20 2024 | 2,440.81 | 31.71 | 1.32% | 2,410.05 | 2,441.01 | 2,410.05 | 0 |
Mar 19 2024 | 2,409.10 | 19.99 | 0.84% | 2,387.41 | 2,410.46 | 2,387.25 | 0 |