ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSDB DJ US Brewers

674.59
-2.21 (-0.33%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Brewers DJUSDB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.21 -0.33% 674.59 15:00:06
Open Price Low Price High Price Close Price Previous Close
676.80 672.30 681.16 674.59 676.80
more quote information »

DJUSDB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 674.59 -2.21 -0.33% 676.80 681.16 672.30 1,318,743
Mar 27 2024 676.80 3.40 0.50% 676.90 680.59 674.26 1,309,773
Mar 26 2024 673.40 -6.98 -1.03% 681.00 685.83 673.32 1,705,823
Mar 25 2024 680.38 5.40 0.80% 676.94 681.57 674.72 1,555,174
Mar 22 2024 674.98 6.21 0.93% 668.77 676.52 668.77 1,205,770
Mar 21 2024 668.77 1.27 0.19% 667.50 672.57 662.75 1,279,010
Mar 20 2024 667.50 -7.20 -1.07% 675.44 675.68 664.60 1,687,644
Mar 19 2024 674.70 4.42 0.66% 670.28 674.74 668.12 1,895,901
Mar 18 2024 670.28 -2.24 -0.33% 672.52 675.46 669.00 1,789,052
Mar 15 2024 672.52 12.90 1.96% 659.62 673.23 656.25 4,604,664
Mar 14 2024 659.62 -3.98 -0.60% 661.07 664.93 655.33 2,677,460
Mar 13 2024 663.60 5.53 0.84% 661.58 666.33 660.53 1,915,731
Mar 12 2024 658.07 -4.79 -0.72% 662.86 666.09 654.41 1,406,368
Mar 11 2024 662.86 12.53 1.93% 650.33 669.63 650.33 2,217,322
Mar 08 2024 650.33 4.46 0.69% 645.87 651.27 643.09 1,720,221
Mar 07 2024 645.87 11.50 1.81% 634.37 646.64 634.37 1,850,937
Mar 06 2024 634.37 -2.59 -0.41% 640.67 643.36 630.07 1,765,841
Mar 05 2024 636.96 4.39 0.69% 632.57 644.44 632.57 1,648,425
Mar 04 2024 632.57 -0.29 -0.05% 632.86 636.22 630.17 1,416,850
Mar 01 2024 632.86 -3.89 -0.61% 636.75 637.80 628.92 1,364,930
Feb 29 2024 636.75 -5.32 -0.83% 642.07 645.67 635.53 2,628,821
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock