Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Brewers | DJUSDB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.21 | -0.33% | 674.59 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
676.80 | 672.30 | 681.16 | 674.59 | 676.80 |
DJUSDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 674.59 | -2.21 | -0.33% | 676.80 | 681.16 | 672.30 | 1,318,743 |
Mar 27 2024 | 676.80 | 3.40 | 0.50% | 676.90 | 680.59 | 674.26 | 1,309,773 |
Mar 26 2024 | 673.40 | -6.98 | -1.03% | 681.00 | 685.83 | 673.32 | 1,705,823 |
Mar 25 2024 | 680.38 | 5.40 | 0.80% | 676.94 | 681.57 | 674.72 | 1,555,174 |
Mar 22 2024 | 674.98 | 6.21 | 0.93% | 668.77 | 676.52 | 668.77 | 1,205,770 |
Mar 21 2024 | 668.77 | 1.27 | 0.19% | 667.50 | 672.57 | 662.75 | 1,279,010 |
Mar 20 2024 | 667.50 | -7.20 | -1.07% | 675.44 | 675.68 | 664.60 | 1,687,644 |
Mar 19 2024 | 674.70 | 4.42 | 0.66% | 670.28 | 674.74 | 668.12 | 1,895,901 |
Mar 18 2024 | 670.28 | -2.24 | -0.33% | 672.52 | 675.46 | 669.00 | 1,789,052 |
Mar 15 2024 | 672.52 | 12.90 | 1.96% | 659.62 | 673.23 | 656.25 | 4,604,664 |
Mar 14 2024 | 659.62 | -3.98 | -0.60% | 661.07 | 664.93 | 655.33 | 2,677,460 |
Mar 13 2024 | 663.60 | 5.53 | 0.84% | 661.58 | 666.33 | 660.53 | 1,915,731 |
Mar 12 2024 | 658.07 | -4.79 | -0.72% | 662.86 | 666.09 | 654.41 | 1,406,368 |
Mar 11 2024 | 662.86 | 12.53 | 1.93% | 650.33 | 669.63 | 650.33 | 2,217,322 |
Mar 08 2024 | 650.33 | 4.46 | 0.69% | 645.87 | 651.27 | 643.09 | 1,720,221 |
Mar 07 2024 | 645.87 | 11.50 | 1.81% | 634.37 | 646.64 | 634.37 | 1,850,937 |
Mar 06 2024 | 634.37 | -2.59 | -0.41% | 640.67 | 643.36 | 630.07 | 1,765,841 |
Mar 05 2024 | 636.96 | 4.39 | 0.69% | 632.57 | 644.44 | 632.57 | 1,648,425 |
Mar 04 2024 | 632.57 | -0.29 | -0.05% | 632.86 | 636.22 | 630.17 | 1,416,850 |
Mar 01 2024 | 632.86 | -3.89 | -0.61% | 636.75 | 637.80 | 628.92 | 1,364,930 |
Feb 29 2024 | 636.75 | -5.32 | -0.83% | 642.07 | 645.67 | 635.53 | 2,628,821 |