DJUSDB

DJ US Brewers Historical Data - DJUSDB

Index Name Index Symbol Market Stock Type
DJ US Brewers DJUSDB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-15.66 -2.76% 551.62 14:31:06
Open Price Low Price High Price Close Price Previous Close
561.79 546.80 561.79 567.28
more quote information »

DJUSDB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 567.28 -35.83 -5.94% 603.11 603.11 566.08 1,974,692
May 17 2022 603.11 -6.63 -1.09% 607.30 608.50 591.13 1,841,546
May 16 2022 609.74 5.26 0.87% 602.76 611.72 601.90 986,145
May 13 2022 604.48 7.49 1.25% 603.86 608.40 599.40 1,375,238
May 12 2022 596.99 0.86 0.14% 594.73 605.45 586.36 2,216,559
May 11 2022 596.13 0.18 0.03% 595.64 610.69 594.33 2,260,704
May 10 2022 595.95 9.70 1.65% 587.21 596.39 581.45 1,970,664
May 09 2022 586.25 -1.13 -0.19% 585.73 591.67 580.37 1,929,173
May 06 2022 587.38 3.80 0.65% 583.75 590.98 577.06 1,139,597
May 05 2022 583.58 -11.26 -1.89% 592.88 592.99 580.81 1,521,816
May 04 2022 594.84 7.54 1.28% 587.38 595.40 572.72 2,509,521
May 03 2022 587.30 -17.48 -2.89% 609.94 619.64 582.55 3,419,616
May 02 2022 604.78 8.14 1.36% 599.91 606.53 594.56 2,390,441
Apr 29 2022 596.64 -8.77 -1.45% 607.53 609.82 595.17 1,795,387
Apr 28 2022 605.41 14.30 2.42% 591.68 606.03 588.39 1,586,447
Apr 27 2022 591.11 0.51 0.09% 591.33 600.58 587.12 1,343,128
Apr 26 2022 590.60 -1.66 -0.28% 592.78 597.29 588.46 1,200,520
Apr 25 2022 592.26 8.57 1.47% 583.69 592.38 570.31 1,541,665
Apr 22 2022 583.69 -15.27 -2.55% 596.01 601.06 583.22 1,619,991
Apr 21 2022 598.96 -13.68 -2.23% 613.90 618.61 598.79 1,558,326
Apr 20 2022 612.64 5.96 0.98% 606.68 618.28 606.68 1,157,765
Apr 19 2022 606.68 4.90 0.81% 603.25 610.96 603.04 1,153,682
See More Historical Prices »
Your Recent History
DOWI
DJUSDB
DJ US Brew..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 19:31:08