We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 605.78 | 7.04 | 1.18 | 598.74 | 606.75 | 594.80999 | 4857063 |
| 1734645600 | 598.74 | 3.37 | 0.57 | 596.59 | 601.49 | 593.02 | 1437255 |
| 1734559200 | 595.37 | -9.49 | -1.57 | 604.86 | 608.23 | 595.05999 | 1730958 |
| 1734472800 | 604.86 | -3.58 | -0.59 | 604.96 | 612.66999 | 602.41 | 1623537 |
| 1734386400 | 608.44 | -15 | -2.41 | 621.2 | 622.63 | 608.03 | 1781678 |
| 1734127200 | 623.44 | 1.33 | 0.21 | 621.09 | 630.08 | 619.46 | 1297936 |
| 1734040800 | 622.11 | -4.6 | -0.73 | 629.36 | 632.42999 | 619.97 | 1792882 |
| 1733954400 | 626.71 | -2.04 | -0.32 | 632.22 | 634.26 | 626.61 | 1583073 |
| 1733868000 | 628.75 | 0.2 | 0.03 | 628.85 | 631.51 | 624.16 | 1591107 |
| 1733781600 | 628.54999 | 4.5 | 0.72 | 624.04999 | 633.85 | 623.03 | 1811175 |
| 1733522400 | 624.04999 | -2.76 | -0.44 | 651.72 | 658.58 | 621.66 | 2206940 |
| 1733436000 | 626.80999 | -3.68 | -0.58 | 632.83 | 633.4 | 625.38 | 1497793 |
| 1733349600 | 630.49 | 2.86 | 0.46 | 627.63 | 638.04 | 627.47 | 1794523 |
| 1733263200 | 627.63 | -3.37 | -0.53 | 631 | 636 | 620.58 | 2099357 |
| 1733176800 | 631 | -2.55 | -0.40 | 633.54999 | 638.86 | 626.91 | 1874377 |
| 1732917600 | 633.54999 | 8.27 | 1.32 | 625.28 | 637.12 | 622.83 | 987839 |
| 1732744800 | 625.28 | -1.63 | -0.26 | 626.91 | 633.6 | 624.46 | 1420238 |
| 1732658400 | 626.91 | 7.55 | 1.22 | 619.66 | 628.34 | 616.19 | 2132414 |
| 1732572000 | 619.36 | 3.17 | 0.51 | 616.19 | 635.17999 | 616.19 | 2848217 |
| 1732312800 | 616.19 | -1.13 | -0.18 | 616.96 | 621.6 | 614.15 | 1470888 |
| 1732226400 | 617.32 | 0.92 | 0.15 | 616.4 | 621.04 | 615.89 | 1213536 |
| 1732140000 | 616.4 | -4.29 | -0.69 | 620.28 | 622.32 | 608.64 | 1573158 |
| 1732053600 | 620.69 | -10.92 | -1.73 | 631.61 | 631.61 | 618.64 | 1740617 |
| 1731967200 | 631.61 | -5.61 | -0.88 | 637.53 | 641.30999 | 631.2 | 1448275 |
| 1731708000 | 637.22 | -3.17 | -0.50 | 640.39 | 643.04 | 631.66 | 2245226 |
| 1731621600 | 640.39 | -11.74 | -1.80 | 655.5 | 656.21 | 639.47 | 2071140 |
| 1731535200 | 652.13 | 20.32 | 3.22 | 631.80999 | 653.66 | 631.80999 | 2888699 |
| 1731448800 | 631.80999 | 14.19 | 2.30 | 616.29999 | 632.53 | 612.62 | 2300558 |
| 1731362400 | 617.62 | 9.59 | 1.58 | 608.03 | 627.92999 | 605.58 | 2361152 |
| 1731103200 | 608.03 | 28.89 | 4.99 | 590.66999 | 618.17999 | 588.94 | 3629971 |
| 1731016800 | 579.14 | 2.15 | 0.37 | 540.96 | 592.82 | 536.05999 | 2974655 |
| 1730930400 | 576.99 | 5.51 | 0.96 | 571.48 | 591.17999 | 567.79999 | 3219803 |
| 1730844000 | 571.48 | 2.76 | 0.49 | 568.62 | 571.58 | 563.92999 | 1357502 |
| 1730757600 | 568.72 | 7.24 | 1.29 | 561.48 | 570.77 | 561.48 | 1601213 |
| 1730494800 | 561.48 | 5.41 | 0.97 | 556.07 | 563.30999 | 556.01 | 1726155 |
| 1730408400 | 556.07 | -10.31 | -1.82 | 566.99 | 570.55999 | 555.86 | 1198109 |
| 1730322000 | 566.38 | -3.06 | -0.54 | 569.44 | 573.47 | 565.25 | 1631331 |
| 1730235600 | 569.44 | -2.35 | -0.41 | 571.79 | 573.73 | 568.01 | 1178328 |
| 1730149200 | 571.79 | 2.45 | 0.43 | 571.58 | 575.87 | 569.23 | 891215 |
| 1729890000 | 569.34 | -3.37 | -0.59 | 572.71 | 574.49 | 567.79999 | 1241379 |
| 1729803600 | 572.71 | 0.62 | 0.11 | 572.09 | 573.22 | 567.4 | 1326106 |
| 1729717200 | 572.09 | 1.73 | 0.30 | 566.58 | 572.91 | 563.82 | 1365319 |
| 1729630800 | 570.36 | 1.53 | 0.27 | 568.83 | 573.32 | 563.72 | 1312758 |
| 1729544400 | 568.83 | -2.85 | -0.50 | 569.95 | 575.77 | 568.83 | 1338601 |
| 1729285200 | 571.67999 | -0.51 | -0.09 | 572.19 | 576.69 | 568.52 | 1658352 |
| 1729198800 | 572.19 | -0.52 | -0.09 | 572.19 | 576.38 | 567.04 | 1389672 |
| 1729112400 | 572.71 | 16.44 | 2.96 | 556.27 | 574.64 | 556.27 | 1723918 |
| 1729026000 | 556.27 | -3.67 | -0.66 | 557.29 | 566.07 | 552.95 | 1586746 |
| 1728939600 | 559.94 | 4.08 | 0.73 | 555.86 | 561.88 | 554.42999 | 1022473 |
| 1728680400 | 555.86 | 0.61 | 0.11 | 555.54999 | 560.25 | 554.42999 | 823424 |
| 1728594000 | 555.25 | 0.82 | 0.15 | 558.11 | 558.11 | 551.37 | 1124663 |
| 1728507600 | 554.42999 | 3.47 | 0.63 | 552.7 | 561.58 | 551.78 | 1199746 |
| 1728421200 | 550.96 | -10.92 | -1.94 | 553.32 | 556.83 | 546.47 | 1939384 |
| 1728334800 | 561.88 | -10.52 | -1.84 | 572.4 | 572.4 | 557.80999 | 1053611 |
| 1728075600 | 572.4 | 5.51 | 0.97 | 566.89 | 574.64 | 566.58 | 997811 |
| 1727989200 | 566.89 | -8.16 | -1.42 | 571.67999 | 573.92999 | 562.09 | 1377961 |
| 1727902800 | 575.04999 | -10.42 | -1.78 | 583.32 | 585.66999 | 571.67999 | 1596243 |
| 1727816400 | 585.47 | -1.73 | -0.29 | 586.17999 | 589.54999 | 582.91 | 1795872 |
| 1727730000 | 587.2 | 7.04 | 1.21 | 581.89 | 590.32 | 575.77 | 2358887 |
| 1727470800 | 580.16 | 15.21 | 2.69 | 569.85 | 582.51 | 568.62 | 2350950 |
| 1727384400 | 564.95 | 7.56 | 1.36 | 560.35 | 565.55999 | 559.94 | 1298908 |
| 1727298000 | 557.39 | -0.1 | -0.02 | 557.49 | 560.55999 | 552.59 | 1788498 |
| 1727211600 | 557.49 | -4.6 | -0.82 | 563.52 | 564.69 | 556.07 | 1590777 |
| 1727125200 | 562.09 | 5.82 | 1.05 | 556.27 | 566.89 | 553.30999 | 1657895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
