Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Dividend 100 | DJUSDIV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
59.50 | 1.11% | 5,414.36 | 15:02:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,363.14 | 5,356.17 | 5,417.65 | 5,414.36 | 5,354.86 |
DJUSDIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5,354.86 | 0.69 | 0.01% | 5,366.86 | 5,383.27 | 5,338.74 | 0 |
Apr 17 2024 | 5,354.17 | -11.21 | -0.21% | 5,379.83 | 5,389.44 | 5,335.68 | 0 |
Apr 16 2024 | 5,365.38 | -32.01 | -0.59% | 5,393.76 | 5,400.90 | 5,354.22 | 0 |
Apr 15 2024 | 5,397.39 | -25.97 | -0.48% | 5,464.05 | 5,480.42 | 5,378.15 | 0 |
Apr 12 2024 | 5,423.36 | -84.95 | -1.54% | 5,485.21 | 5,494.84 | 5,415.90 | 0 |
Apr 11 2024 | 5,508.31 | -13.05 | -0.24% | 5,533.90 | 5,533.90 | 5,477.07 | 0 |
Apr 10 2024 | 5,521.36 | -96.84 | -1.72% | 5,563.60 | 5,563.60 | 5,493.11 | 0 |
Apr 09 2024 | 5,618.20 | 25.26 | 0.45% | 5,605.03 | 5,619.13 | 5,576.18 | 0 |
Apr 08 2024 | 5,592.93 | 5.38 | 0.10% | 5,591.85 | 5,613.44 | 5,586.55 | 0 |
Apr 05 2024 | 5,587.56 | 20.86 | 0.37% | 5,562.70 | 5,600.76 | 5,545.18 | 0 |
Apr 04 2024 | 5,566.70 | -61.10 | -1.09% | 5,659.30 | 5,669.44 | 5,558.69 | 0 |
Apr 03 2024 | 5,627.80 | -15.42 | -0.27% | 5,638.31 | 5,649.39 | 5,618.35 | 0 |
Apr 02 2024 | 5,643.22 | -30.32 | -0.53% | 5,660.96 | 5,665.99 | 5,629.99 | 0 |
Apr 01 2024 | 5,673.53 | -36.22 | -0.63% | 5,707.67 | 5,712.39 | 5,666.15 | 0 |
Mar 28 2024 | 5,709.76 | 33.47 | 0.59% | 5,696.22 | 5,719.95 | 5,687.33 | 0 |
Mar 27 2024 | 5,676.29 | 91.05 | 1.63% | 5,612.27 | 5,676.69 | 5,609.98 | 0 |
Mar 26 2024 | 5,585.24 | -38.43 | -0.68% | 5,633.50 | 5,642.15 | 5,584.08 | 0 |
Mar 25 2024 | 5,623.66 | 3.12 | 0.06% | 5,623.68 | 5,651.03 | 5,619.88 | 0 |
Mar 22 2024 | 5,620.54 | -38.10 | -0.67% | 5,661.20 | 5,667.36 | 5,618.18 | 0 |
Mar 21 2024 | 5,658.64 | 44.45 | 0.79% | 5,630.78 | 5,668.01 | 5,624.72 | 0 |
Mar 20 2024 | 5,614.19 | 54.05 | 0.97% | 5,552.14 | 5,618.00 | 5,543.35 | 0 |
Mar 19 2024 | 5,560.13 | 23.14 | 0.42% | 5,532.46 | 5,563.12 | 5,526.63 | 0 |