DJUSDIVT

DJ US Dividend 100 Total... Historical Data - DJUSDIVT

Index Name Index Symbol Market Stock Type
DJ US Dividend 100 Total Return DJUSDIVT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
87.89 0.71% 12,513.19 12:48:57
Open Price Low Price High Price Close Price Previous Close
12,425.35 12,379.36 12,517.88 12,425.30
more quote information »

DJUSDIVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSDIVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 12,425.30 63.67 0.52% 12,362.67 12,505.44 12,217.07 0
Jan 31 2023 12,361.63 169.71 1.39% 12,192.69 12,362.16 12,190.75 0
Jan 30 2023 12,191.92 -51.15 -0.42% 12,246.57 12,285.98 12,183.04 0
Jan 27 2023 12,243.08 -23.81 -0.19% 12,268.70 12,292.61 12,196.99 0
Jan 26 2023 12,266.88 2.95 0.02% 12,268.19 12,278.68 12,173.98 0
Jan 25 2023 12,263.93 -3.78 -0.03% 12,267.71 12,267.71 12,127.22 0
Jan 24 2023 12,267.71 -5.38 -0.04% 12,273.09 12,318.39 12,163.57 0
Jan 23 2023 12,273.09 93.26 0.77% 12,179.82 12,339.27 12,179.82 0
Jan 20 2023 12,179.82 149.40 1.24% 12,030.43 12,182.09 11,996.75 0
Jan 19 2023 12,030.43 -105.22 -0.87% 12,135.64 12,135.64 12,001.69 0
Jan 18 2023 12,135.64 -237.05 -1.92% 12,372.69 12,389.22 12,129.71 0
Jan 17 2023 12,372.69 -123.57 -0.99% 12,496.26 12,496.26 12,355.74 0
Jan 13 2023 12,496.26 9.76 0.08% 12,489.11 12,511.54 12,369.01 0
Jan 12 2023 12,486.50 20.15 0.16% 12,466.77 12,542.80 12,414.75 0
Jan 11 2023 12,466.36 48.34 0.39% 12,418.01 12,467.80 12,381.57 0
Jan 10 2023 12,418.01 61.26 0.5% 12,356.76 12,418.47 12,300.99 0
Jan 09 2023 12,356.76 -92.66 -0.74% 12,458.16 12,532.56 12,345.63 0
Jan 06 2023 12,449.42 304.71 2.51% 12,144.70 12,483.66 12,144.70 0
Jan 05 2023 12,144.70 -76.30 -0.62% 12,221.01 12,221.01 12,079.46 0
Jan 04 2023 12,221.01 123.55 1.02% 12,101.32 12,275.91 12,101.32 0
Jan 03 2023 12,097.46 -13.20 -0.11% 12,110.66 12,184.43 12,011.60 0
See More Historical Prices »
Your Recent History
DOWI
DJUSDIVT
DJ US Divi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 18:48:58