Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Dividend 100 Total Return | DJUSDIVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
27.72 | 0.21% | 13,109.74 | 15:02:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,082.72 | 13,066.53 | 13,150.11 | 13,109.74 | 13,082.02 |
DJUSDIVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 13,109.74 | 27.72 | 0.21% | 13,082.72 | 13,150.11 | 13,066.53 | 0 |
Mar 15 2024 | 13,082.02 | -42.42 | -0.32% | 13,125.31 | 13,143.17 | 13,069.16 | 0 |
Mar 14 2024 | 13,124.44 | -75.12 | -0.57% | 13,210.53 | 13,215.85 | 13,053.81 | 0 |
Mar 13 2024 | 13,199.56 | 44.39 | 0.34% | 13,155.79 | 13,244.61 | 13,155.79 | 0 |
Mar 12 2024 | 13,155.17 | 21.28 | 0.16% | 13,133.89 | 13,196.75 | 13,103.81 | 0 |
Mar 11 2024 | 13,133.89 | 71.58 | 0.55% | 13,062.31 | 13,138.40 | 13,033.16 | 0 |
Mar 08 2024 | 13,062.31 | -50.85 | -0.39% | 13,113.28 | 13,142.15 | 13,059.25 | 0 |
Mar 07 2024 | 13,113.16 | 60.17 | 0.46% | 13,057.63 | 13,150.51 | 13,057.63 | 0 |
Mar 06 2024 | 13,052.99 | 52.27 | 0.40% | 13,006.95 | 13,124.81 | 13,006.95 | 0 |
Mar 05 2024 | 13,000.71 | -46.96 | -0.36% | 13,047.67 | 13,082.60 | 12,966.07 | 0 |
Mar 04 2024 | 13,047.67 | 32.75 | 0.25% | 13,016.23 | 13,086.07 | 13,010.56 | 0 |
Mar 01 2024 | 13,014.93 | 83.66 | 0.65% | 12,934.40 | 13,027.06 | 12,908.29 | 0 |
Feb 29 2024 | 12,931.27 | 37.70 | 0.29% | 12,902.98 | 12,979.74 | 12,902.98 | 0 |
Feb 28 2024 | 12,893.57 | -14.23 | -0.11% | 12,907.94 | 12,936.46 | 12,872.80 | 0 |
Feb 27 2024 | 12,907.80 | 7.01 | 0.05% | 12,901.60 | 12,913.78 | 12,864.50 | 0 |
Feb 26 2024 | 12,900.79 | -65.43 | -0.50% | 12,966.96 | 12,988.94 | 12,881.32 | 0 |
Feb 23 2024 | 12,966.22 | 6.77 | 0.05% | 12,959.98 | 13,008.31 | 12,948.33 | 0 |
Feb 22 2024 | 12,959.45 | 90.00 | 0.70% | 12,869.67 | 12,985.83 | 12,864.75 | 0 |
Feb 21 2024 | 12,869.45 | 56.91 | 0.44% | 12,813.15 | 12,871.19 | 12,777.80 | 0 |
Feb 20 2024 | 12,812.54 | -8.55 | -0.07% | 12,821.08 | 12,865.23 | 12,766.40 | 0 |