PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Dividend 100 Total Return | DJUSDIVT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 144.74 | 1.24% | 11,788.42 | 15:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,645.49 | 11,645.49 | 11,848.06 | 11,788.42 | 11,643.68 |
DJUSDIVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSDIVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 11,788.42 | 144.74 | 1.24% | 11,645.49 | 11,848.06 | 11,645.49 | 0 |
| May 20 2022 | 11,643.68 | 50.36 | 0.43% | 11,593.47 | 11,692.40 | 11,410.18 | 0 |
| May 19 2022 | 11,593.32 | -167.57 | -1.42% | 11,765.90 | 11,765.90 | 11,522.23 | 0 |
| May 18 2022 | 11,760.89 | -389.32 | -3.2% | 12,150.44 | 12,150.44 | 11,730.87 | 0 |
| May 17 2022 | 12,150.21 | 222.75 | 1.87% | 11,927.46 | 12,157.04 | 11,927.46 | 0 |
| May 16 2022 | 11,927.46 | 34.51 | 0.29% | 11,896.94 | 12,001.02 | 11,798.29 | 0 |
| May 13 2022 | 11,892.94 | 132.19 | 1.12% | 11,761.36 | 11,908.66 | 11,761.36 | 0 |
| May 12 2022 | 11,760.75 | 70.50 | 0.6% | 11,694.16 | 11,763.21 | 11,576.64 | 0 |
| May 11 2022 | 11,690.25 | -92.77 | -0.79% | 11,785.92 | 11,930.41 | 11,676.54 | 0 |
| May 10 2022 | 11,783.02 | -57.15 | -0.48% | 11,840.20 | 11,982.67 | 11,685.17 | 0 |
| May 09 2022 | 11,840.17 | -160.58 | -1.34% | 12,006.68 | 12,006.68 | 11,803.07 | 0 |
| May 06 2022 | 12,000.75 | 28.46 | 0.24% | 11,975.67 | 12,033.86 | 11,840.03 | 0 |
| May 05 2022 | 11,972.29 | -303.51 | -2.47% | 12,275.99 | 12,275.99 | 11,870.96 | 0 |
| May 04 2022 | 12,275.80 | 353.31 | 2.96% | 11,922.64 | 12,289.19 | 11,905.75 | 0 |
| May 03 2022 | 11,922.49 | 93.83 | 0.79% | 11,828.70 | 12,004.75 | 11,815.97 | 0 |
| May 02 2022 | 11,828.67 | 48.15 | 0.41% | 11,780.60 | 11,891.35 | 11,617.76 | 0 |
| Apr 29 2022 | 11,780.52 | -340.36 | -2.81% | 12,123.25 | 12,123.25 | 11,762.25 | 0 |
| Apr 28 2022 | 12,120.88 | 168.68 | 1.41% | 11,952.45 | 12,165.71 | 11,911.35 | 0 |
| Apr 27 2022 | 11,952.21 | 16.91 | 0.14% | 11,935.30 | 12,066.39 | 11,892.62 | 0 |
| Apr 26 2022 | 11,935.30 | -203.65 | -1.68% | 12,139.66 | 12,155.56 | 11,934.21 | 0 |
| Apr 25 2022 | 12,138.94 | 24.49 | 0.2% | 12,114.46 | 12,161.81 | 11,867.55 | 0 |
