We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 14546.679 | -188.9 | -1.28 | 14735.582 | 14735.582 | 14536.488 | 0 |
| 1738015200 | 14735.582 | 188.3 | 1.29 | 14547.279 | 14744.361 | 14547.279 | 0 |
| 1737756000 | 14547.279 | -25.35 | -0.17 | 14583.26 | 14583.26 | 14514.635 | 0 |
| 1737669600 | 14572.63 | 96.35 | 0.67 | 14476.275 | 14572.63 | 14468.47 | 0 |
| 1737583200 | 14476.275 | -142.79 | -0.98 | 14619.573 | 14619.573 | 14474.972 | 0 |
| 1737496800 | 14619.062 | 114.95 | 0.79 | 14504.113 | 14662.75 | 14504.113 | 0 |
| 1737151200 | 14504.113 | 85.09 | 0.59 | 14422.691 | 14520.307 | 14422.691 | 0 |
| 1737064800 | 14419.022 | 6.43 | 0.04 | 14412.593 | 14434.344 | 14305.087 | 0 |
| 1736978400 | 14412.593 | 149.45 | 1.05 | 14269.43 | 14482.625 | 14269.43 | 0 |
| 1736892000 | 14263.146 | 101.64 | 0.72 | 14161.825 | 14265.707 | 14153.54 | 0 |
| 1736805600 | 14161.509 | 167.84 | 1.20 | 13993.666 | 14166.675 | 13977.096 | 0 |
| 1736546400 | 13993.666 | -165.17 | -1.17 | 14169.286 | 14169.286 | 13967.106 | 0 |
| 1736373600 | 14158.832 | 33.73 | 0.24 | 14125.106 | 14161.605 | 14019.121 | 0 |
| 1736287200 | 14125.106 | -17.7 | -0.13 | 14142.806 | 14262.822 | 14083.816 | 0 |
| 1736200800 | 14142.806 | -75.46 | -0.53 | 14218.267 | 14288.96 | 14125.16 | 0 |
| 1735941600 | 14218.267 | 92.08 | 0.65 | 14136.496 | 14240.888 | 14105.359 | 0 |
| 1735855200 | 14126.184 | -26.55 | -0.19 | 14152.731 | 14274.315 | 14076.384 | 0 |
| 1735682400 | 14152.731 | 52.44 | 0.37 | 14106.185 | 14190.976 | 14083.371 | 0 |
| 1735596000 | 14100.293 | -127.5 | -0.90 | 14227.793 | 14227.793 | 14026.03 | 0 |
| 1735336800 | 14227.793 | -68.93 | -0.48 | 14296.725 | 14334.216 | 14170.095 | 0 |
| 1735250400 | 14296.725 | 8.26 | 0.06 | 14298.512 | 14313.382 | 14217.814 | 0 |
| 1735077600 | 14288.462 | 102.24 | 0.72 | 14186.218 | 14288.462 | 14146.838 | 0 |
| 1734991200 | 14186.218 | 44.65 | 0.32 | 14142.002 | 14195.514 | 14039.581 | 0 |
| 1734732000 | 14141.565 | 188.85 | 1.35 | 13953.35 | 14204.347 | 13929.369 | 0 |
| 1734645600 | 13952.716 | -76.65 | -0.55 | 14030.4 | 14171.769 | 13950.455 | 0 |
| 1734559200 | 14029.362 | -379.05 | -2.63 | 14409.689 | 14428.522 | 14024.467 | 0 |
| 1734472800 | 14408.41 | -45.93 | -0.32 | 14456.106 | 14472.827 | 14361.561 | 0 |
| 1734386400 | 14454.337 | -121.86 | -0.84 | 14576.201 | 14582.922 | 14439.046 | 0 |
| 1734127200 | 14576.201 | -30.41 | -0.21 | 14609.351 | 14618.512 | 14514.163 | 0 |
| 1734040800 | 14606.608 | -30.72 | -0.21 | 14637.327 | 14670.257 | 14589.113 | 0 |
| 1733954400 | 14637.327 | -82.5 | -0.56 | 14719.871 | 14755.295 | 14635.409 | 0 |
| 1733868000 | 14719.825 | -56.65 | -0.38 | 14776.593 | 14814.315 | 14675.037 | 0 |
| 1733781600 | 14776.471 | -20.83 | -0.14 | 14797.301 | 14898.825 | 14774.798 | 0 |
| 1733522400 | 14797.301 | -56.82 | -0.38 | 14862.071 | 14907.619 | 14771.372 | 0 |
| 1733436000 | 14854.118 | -1.28 | -0.01 | 14858.987 | 14918.439 | 14845.247 | 0 |
| 1733349600 | 14855.399 | -125.36 | -0.84 | 14980.757 | 14980.757 | 14801.519 | 0 |
| 1733263200 | 14980.757 | -85.52 | -0.57 | 15068.012 | 15089.888 | 14978.586 | 0 |
| 1733176800 | 15066.274 | -85.52 | -0.56 | 15160.638 | 15160.638 | 15000.648 | 0 |
| 1732917600 | 15151.79 | 36.69 | 0.24 | 15119.547 | 15185.381 | 15119.547 | 0 |
| 1732744800 | 15115.102 | -1.37 | -0.01 | 15120.139 | 15207.588 | 15106.72 | 0 |
| 1732658400 | 15116.474 | -35.14 | -0.23 | 15151.612 | 15151.612 | 15015.211 | 0 |
| 1732572000 | 15151.612 | 75.63 | 0.50 | 15076.669 | 15262.21 | 15076.669 | 0 |
| 1732312800 | 15075.983 | 197.83 | 1.33 | 14878.152 | 15085.203 | 14878.152 | 0 |
| 1732226400 | 14878.152 | 140.04 | 0.95 | 14740.224 | 14912.628 | 14735.428 | 0 |
| 1732140000 | 14738.112 | 34.43 | 0.23 | 14705.667 | 14750.47 | 14638.998 | 0 |
| 1732053600 | 14703.681 | -80.57 | -0.54 | 14784.25 | 14784.25 | 14628.503 | 0 |
| 1731967200 | 14784.25 | 84.97 | 0.58 | 14717.685 | 14809.078 | 14707.553 | 0 |
| 1731708000 | 14699.285 | -126.56 | -0.85 | 14827.532 | 14827.532 | 14677.215 | 0 |
| 1731621600 | 14825.848 | -60.74 | -0.41 | 14887.832 | 14903.638 | 14809.599 | 0 |
| 1731535200 | 14886.586 | 45.63 | 0.31 | 14841.175 | 14913.351 | 14826.006 | 0 |
| 1731448800 | 14840.955 | -132.65 | -0.89 | 14973.725 | 14986.627 | 14833.482 | 0 |
| 1731362400 | 14973.608 | 50.17 | 0.34 | 14923.435 | 15068.038 | 14923.435 | 0 |
| 1731103200 | 14923.435 | 72.62 | 0.49 | 14859.892 | 14961.4 | 14841.297 | 0 |
| 1731016800 | 14850.812 | -71.79 | -0.48 | 14927.781 | 14935.652 | 14832.721 | 0 |
| 1730930400 | 14922.598 | 354.32 | 2.43 | 14568.319 | 14952.359 | 14568.319 | 0 |
| 1730844000 | 14568.274 | 121.49 | 0.84 | 14446.916 | 14569.89 | 14415.893 | 0 |
| 1730757600 | 14446.788 | 9.83 | 0.07 | 14437.388 | 14506.2 | 14398.253 | 0 |
| 1730494800 | 14436.955 | -54.71 | -0.38 | 14494.936 | 14567.386 | 14418.614 | 0 |
| 1730408400 | 14491.665 | 33.61 | 0.23 | 14461.941 | 14567.724 | 14461.941 | 0 |
| 1730322000 | 14458.06 | 39.18 | 0.27 | 14418.879 | 14514.261 | 14393.084 | 0 |
| 1730235600 | 14418.879 | -107.85 | -0.74 | 14526.724 | 14526.724 | 14415.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
