ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJUSDIVT DJ US Dividend 100 Total Return

13,109.74
27.72 (0.21%)
Mar 18 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Dividend 100 Total Return DJUSDIVT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
27.72 0.21% 13,109.74 15:02:07
Open Price Low Price High Price Close Price Previous Close
13,082.72 13,066.53 13,150.11 13,109.74 13,082.02
more quote information »

DJUSDIVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSDIVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 13,109.74 27.72 0.21% 13,082.72 13,150.11 13,066.53 0
Mar 15 2024 13,082.02 -42.42 -0.32% 13,125.31 13,143.17 13,069.16 0
Mar 14 2024 13,124.44 -75.12 -0.57% 13,210.53 13,215.85 13,053.81 0
Mar 13 2024 13,199.56 44.39 0.34% 13,155.79 13,244.61 13,155.79 0
Mar 12 2024 13,155.17 21.28 0.16% 13,133.89 13,196.75 13,103.81 0
Mar 11 2024 13,133.89 71.58 0.55% 13,062.31 13,138.40 13,033.16 0
Mar 08 2024 13,062.31 -50.85 -0.39% 13,113.28 13,142.15 13,059.25 0
Mar 07 2024 13,113.16 60.17 0.46% 13,057.63 13,150.51 13,057.63 0
Mar 06 2024 13,052.99 52.27 0.40% 13,006.95 13,124.81 13,006.95 0
Mar 05 2024 13,000.71 -46.96 -0.36% 13,047.67 13,082.60 12,966.07 0
Mar 04 2024 13,047.67 32.75 0.25% 13,016.23 13,086.07 13,010.56 0
Mar 01 2024 13,014.93 83.66 0.65% 12,934.40 13,027.06 12,908.29 0
Feb 29 2024 12,931.27 37.70 0.29% 12,902.98 12,979.74 12,902.98 0
Feb 28 2024 12,893.57 -14.23 -0.11% 12,907.94 12,936.46 12,872.80 0
Feb 27 2024 12,907.80 7.01 0.05% 12,901.60 12,913.78 12,864.50 0
Feb 26 2024 12,900.79 -65.43 -0.50% 12,966.96 12,988.94 12,881.32 0
Feb 23 2024 12,966.22 6.77 0.05% 12,959.98 13,008.31 12,948.33 0
Feb 22 2024 12,959.45 90.00 0.70% 12,869.67 12,985.83 12,864.75 0
Feb 21 2024 12,869.45 56.91 0.44% 12,813.15 12,871.19 12,777.80 0
Feb 20 2024 12,812.54 -8.55 -0.07% 12,821.08 12,865.23 12,766.40 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com