Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Dividend 100 Total Return | DJUSDIVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
141.79 | 1.11% | 12,864.22 | 15:02:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,722.85 | 12,722.85 | 12,872.04 | 12,864.22 | 12,722.43 |
DJUSDIVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDIVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 12,864.22 | 141.79 | 1.11% | 12,722.85 | 12,872.04 | 12,722.85 | 0 |
Apr 18 2024 | 12,722.43 | 1.68 | 0.01% | 12,720.80 | 12,789.94 | 12,684.14 | 0 |
Apr 17 2024 | 12,720.75 | -26.63 | -0.21% | 12,747.37 | 12,804.53 | 12,676.81 | 0 |
Apr 16 2024 | 12,747.37 | -76.01 | -0.59% | 12,823.43 | 12,831.76 | 12,720.86 | 0 |
Apr 15 2024 | 12,823.38 | -58.78 | -0.46% | 12,885.08 | 13,020.61 | 12,777.67 | 0 |
Apr 12 2024 | 12,882.17 | -196.66 | -1.50% | 13,083.86 | 13,083.86 | 12,864.44 | 0 |
Apr 11 2024 | 13,078.82 | -30.54 | -0.23% | 13,109.80 | 13,139.57 | 13,004.65 | 0 |
Apr 10 2024 | 13,109.36 | -229.92 | -1.72% | 13,339.28 | 13,339.28 | 13,042.28 | 0 |
Apr 09 2024 | 13,339.28 | 69.33 | 0.52% | 13,279.35 | 13,341.50 | 13,239.60 | 0 |
Apr 08 2024 | 13,269.95 | 12.97 | 0.10% | 13,257.19 | 13,318.59 | 13,254.82 | 0 |
Apr 05 2024 | 13,256.98 | 49.49 | 0.37% | 13,207.50 | 13,288.32 | 13,156.44 | 0 |
Apr 04 2024 | 13,207.50 | -138.80 | -1.04% | 13,352.21 | 13,451.15 | 13,188.51 | 0 |
Apr 03 2024 | 13,346.29 | -32.27 | -0.24% | 13,382.84 | 13,397.47 | 13,323.89 | 0 |
Apr 02 2024 | 13,378.56 | -71.73 | -0.53% | 13,450.43 | 13,450.43 | 13,347.21 | 0 |
Apr 01 2024 | 13,450.29 | -85.87 | -0.63% | 13,536.16 | 13,542.40 | 13,432.79 | 0 |
Mar 28 2024 | 13,536.16 | 79.35 | 0.59% | 13,456.82 | 13,560.32 | 13,456.82 | 0 |
Mar 27 2024 | 13,456.82 | 222.13 | 1.68% | 13,241.07 | 13,457.78 | 13,241.07 | 0 |
Mar 26 2024 | 13,234.69 | -91.06 | -0.68% | 13,325.75 | 13,369.54 | 13,231.96 | 0 |
Mar 25 2024 | 13,325.75 | 7.40 | 0.06% | 13,318.34 | 13,390.59 | 13,316.78 | 0 |
Mar 22 2024 | 13,318.34 | -80.73 | -0.60% | 13,408.55 | 13,429.20 | 13,312.75 | 0 |
Mar 21 2024 | 13,399.07 | 105.25 | 0.79% | 13,293.82 | 13,421.27 | 13,293.82 | 0 |
Mar 20 2024 | 13,293.82 | 129.28 | 0.98% | 13,165.84 | 13,302.85 | 13,126.10 | 0 |