PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Defense | DJUSDN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.29 | 1.93% | 544.40 | 15:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 536.56 | 536.56 | 546.39 | 544.40 | 534.11 |
DJUSDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 544.40 | 10.29 | 1.93% | 536.56 | 546.39 | 536.56 | 5,467,179 |
| May 20 2022 | 534.11 | -5.34 | -0.99% | 539.95 | 541.77 | 526.66 | 7,679,752 |
| May 19 2022 | 539.45 | -11.17 | -2.03% | 547.69 | 548.13 | 532.61 | 6,962,746 |
| May 18 2022 | 550.62 | -8.57 | -1.53% | 558.13 | 559.67 | 548.48 | 6,360,165 |
| May 17 2022 | 559.19 | 5.46 | 0.99% | 555.26 | 560.85 | 549.98 | 4,499,778 |
| May 16 2022 | 553.73 | 3.81 | 0.69% | 550.15 | 556.43 | 547.91 | 5,264,072 |
| May 13 2022 | 549.92 | 4.12 | 0.75% | 547.51 | 550.78 | 542.97 | 5,974,498 |
| May 12 2022 | 545.80 | -3.87 | -0.7% | 549.80 | 551.43 | 537.86 | 7,441,698 |
| May 11 2022 | 549.67 | -1.94 | -0.35% | 550.13 | 559.96 | 547.27 | 6,306,685 |
| May 10 2022 | 551.61 | -1.40 | -0.25% | 553.64 | 560.06 | 548.44 | 6,500,897 |
| May 09 2022 | 553.01 | -17.03 | -2.99% | 568.66 | 568.66 | 551.07 | 7,712,383 |
| May 06 2022 | 570.04 | 3.85 | 0.68% | 565.25 | 570.38 | 560.20 | 6,651,065 |
| May 05 2022 | 566.19 | -4.78 | -0.84% | 570.83 | 571.99 | 562.68 | 9,007,694 |
| May 04 2022 | 570.97 | 15.05 | 2.71% | 557.25 | 572.15 | 556.48 | 6,999,247 |
| May 03 2022 | 555.92 | 6.16 | 1.12% | 552.53 | 559.33 | 551.52 | 6,593,371 |
| May 02 2022 | 549.76 | -0.56 | -0.1% | 550.26 | 557.72 | 542.74 | 6,366,214 |
| Apr 29 2022 | 550.32 | -11.90 | -2.12% | 567.13 | 570.04 | 548.68 | 6,748,397 |
| Apr 28 2022 | 562.22 | 0.20 | 0.04% | 563.92 | 565.37 | 556.02 | 6,535,200 |
| Apr 27 2022 | 562.02 | 0.35 | 0.06% | 562.24 | 572.50 | 559.67 | 6,066,099 |
| Apr 26 2022 | 561.67 | -2.06 | -0.37% | 565.63 | 571.91 | 561.64 | 5,808,713 |
| Apr 25 2022 | 563.73 | -4.27 | -0.75% | 567.77 | 567.77 | 552.05 | 6,194,604 |
