DJUSDN

DJ US Defense Historical Data - DJUSDN

Index Name Index Symbol Market Stock Type
DJ US Defense DJUSDN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
10.29 1.93% 544.40 15:05:26
Open Price Low Price High Price Close Price Previous Close
536.56 536.56 546.39 544.40 534.11
more quote information »

DJUSDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 544.40 10.29 1.93% 536.56 546.39 536.56 5,467,179
May 20 2022 534.11 -5.34 -0.99% 539.95 541.77 526.66 7,679,752
May 19 2022 539.45 -11.17 -2.03% 547.69 548.13 532.61 6,962,746
May 18 2022 550.62 -8.57 -1.53% 558.13 559.67 548.48 6,360,165
May 17 2022 559.19 5.46 0.99% 555.26 560.85 549.98 4,499,778
May 16 2022 553.73 3.81 0.69% 550.15 556.43 547.91 5,264,072
May 13 2022 549.92 4.12 0.75% 547.51 550.78 542.97 5,974,498
May 12 2022 545.80 -3.87 -0.7% 549.80 551.43 537.86 7,441,698
May 11 2022 549.67 -1.94 -0.35% 550.13 559.96 547.27 6,306,685
May 10 2022 551.61 -1.40 -0.25% 553.64 560.06 548.44 6,500,897
May 09 2022 553.01 -17.03 -2.99% 568.66 568.66 551.07 7,712,383
May 06 2022 570.04 3.85 0.68% 565.25 570.38 560.20 6,651,065
May 05 2022 566.19 -4.78 -0.84% 570.83 571.99 562.68 9,007,694
May 04 2022 570.97 15.05 2.71% 557.25 572.15 556.48 6,999,247
May 03 2022 555.92 6.16 1.12% 552.53 559.33 551.52 6,593,371
May 02 2022 549.76 -0.56 -0.1% 550.26 557.72 542.74 6,366,214
Apr 29 2022 550.32 -11.90 -2.12% 567.13 570.04 548.68 6,748,397
Apr 28 2022 562.22 0.20 0.04% 563.92 565.37 556.02 6,535,200
Apr 27 2022 562.02 0.35 0.06% 562.24 572.50 559.67 6,066,099
Apr 26 2022 561.67 -2.06 -0.37% 565.63 571.91 561.64 5,808,713
Apr 25 2022 563.73 -4.27 -0.75% 567.77 567.77 552.05 6,194,604
See More Historical Prices »
Your Recent History
DOWI
DJUSDN
DJ US Defe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:25:09