We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 48.21 | -0.02 | -0.04 | 48.16 | 48.45 | 47.95 | 639070 |
| 1738879200 | 48.23 | 0.13 | 0.27 | 48.26 | 48.33 | 47.8 | 728768 |
| 1738792800 | 48.1 | 0.67 | 1.41 | 47.9 | 48.39 | 47.51 | 657071 |
| 1738706400 | 47.43 | -0.22 | -0.46 | 47.36 | 47.69 | 47.03 | 666060 |
| 1738620000 | 47.65 | -0.42 | -0.87 | 47.33 | 48.03 | 47.02 | 781816 |
| 1738360800 | 48.07 | 0.21 | 0.44 | 47.67 | 48.37 | 47.58 | 1002206 |
| 1738274400 | 47.86 | 0.83 | 1.76 | 47.6 | 48.3 | 47.29 | 782482 |
| 1738188000 | 47.03 | -0.82 | -1.71 | 47.87 | 47.97 | 46.89 | 642762 |
| 1738101600 | 47.85 | -1.13 | -2.31 | 48.58 | 48.89 | 47.75 | 643875 |
| 1738015200 | 48.98 | 1.47 | 3.09 | 47.93 | 49.06 | 47.81 | 753539 |
| 1737756000 | 47.51 | 0.41 | 0.87 | 46.97 | 47.59 | 46.88 | 797336 |
| 1737669600 | 47.1 | -0.32 | -0.67 | 47.35 | 47.54 | 46.37 | 1218088 |
| 1737583200 | 47.42 | -1.47 | -3.01 | 48.55 | 48.59 | 47.32 | 1064125 |
| 1737496800 | 48.89 | 0.93 | 1.94 | 48.12 | 48.98 | 47.99 | 910806 |
| 1737151200 | 47.96 | 0.21 | 0.44 | 47.57 | 48.25 | 47.45 | 845761 |
| 1737064800 | 47.75 | 1.09 | 2.34 | 46.81 | 47.78 | 46.57 | 547615 |
| 1736978400 | 46.66 | 0.04 | 0.09 | 47.74 | 48.28 | 46.66 | 915508 |
| 1736892000 | 46.62 | 0.62 | 1.35 | 46.16 | 46.8 | 46.05 | 1042029 |
| 1736805600 | 46 | -0.32 | -0.69 | 46.37 | 46.37 | 45.49 | 1487372 |
| 1736546400 | 46.32 | -0.78 | -1.66 | 46.62 | 46.64 | 46.1 | 1445206 |
| 1736373600 | 47.1 | -0.18 | -0.38 | 47.24 | 47.54 | 46.89 | 1005224 |
| 1736287200 | 47.28 | 0.05 | 0.11 | 47.29 | 48.08 | 47.21 | 1242096 |
| 1736200800 | 47.23 | 0.07 | 0.15 | 47.02 | 47.66 | 46.82 | 1141102 |
| 1735941600 | 47.16 | 0.49 | 1.05 | 46.65 | 47.18 | 46.55 | 930015 |
| 1735855200 | 46.67 | -0.17 | -0.36 | 46.71 | 47.11 | 46.4 | 1414489 |
| 1735682400 | 46.84 | -0.1 | -0.21 | 46.33 | 46.85 | 46.25 | 1440316 |
| 1735596000 | 46.94 | 0.08 | 0.17 | 46.86 | 47.03 | 46.18 | 1022937 |
| 1735336800 | 46.86 | -0.28 | -0.59 | 46.99 | 47.41 | 46.8 | 973563 |
| 1735250400 | 47.14 | -0.21 | -0.44 | 47.07 | 47.65 | 46.96 | 865262 |
| 1735077600 | 47.35 | 0.47 | 1.00 | 46.81 | 47.36 | 46.65 | 372048 |
| 1734991200 | 46.88 | 0.24 | 0.51 | 46.51 | 46.96 | 46.36 | 921436 |
| 1734732000 | 46.64 | 0.7 | 1.52 | 46.23 | 47.26 | 46.12 | 3613318 |
| 1734645600 | 45.94 | -0.67 | -1.44 | 46.73 | 47.28 | 45.92 | 1632441 |
| 1734559200 | 46.61 | -1.84 | -3.80 | 48.41 | 48.5 | 46.59 | 1440710 |
| 1734472800 | 48.45 | -0.31 | -0.64 | 48.34 | 49.11 | 48.23 | 1304802 |
| 1734386400 | 48.76 | -0.26 | -0.53 | 49 | 49.35 | 48.7 | 1315830 |
| 1734127200 | 49.02 | 1 | 2.08 | 47.97 | 49.04 | 47.89 | 1203999 |
| 1734040800 | 48.02 | 0.27 | 0.57 | 47.69 | 48.5 | 47.59 | 1365536 |
| 1733954400 | 47.75 | -0.25 | -0.52 | 48.06 | 48.08 | 47.43 | 1232879 |
| 1733868000 | 48 | -0.58 | -1.19 | 48.62 | 48.65 | 47.68 | 1119812 |
| 1733781600 | 48.58 | 0.52 | 1.08 | 48.06 | 49.13 | 47.97 | 1093720 |
| 1733522400 | 48.06 | 0.03 | 0.06 | 48.51 | 48.56 | 47.86 | 1052226 |
| 1733436000 | 48.03 | 0.11 | 0.23 | 47.85 | 48.16 | 47.57 | 1248296 |
| 1733349600 | 47.92 | -0.06 | -0.13 | 47.82 | 48.12 | 47.64 | 1332726 |
| 1733263200 | 47.98 | -0.18 | -0.37 | 48.15 | 48.41 | 47.69 | 1158332 |
| 1733176800 | 48.16 | -0.9 | -1.83 | 48.98 | 48.98 | 47.95 | 1045994 |
| 1732917600 | 49.06 | -0.38 | -0.77 | 49.69 | 49.85 | 48.96 | 761242 |
| 1732744800 | 49.44 | 0.57 | 1.17 | 49.25 | 50.12 | 49.25 | 885339 |
| 1732658400 | 48.87 | -0.6 | -1.21 | 49.18 | 49.18 | 48.43 | 938881 |
| 1732572000 | 49.47 | 0.38 | 0.77 | 49.05 | 49.89 | 49.05 | 2140150 |
| 1732312800 | 49.09 | 0.21 | 0.43 | 49.06 | 49.47 | 48.88 | 885860 |
| 1732226400 | 48.88 | 0.23 | 0.47 | 48.54 | 49.02 | 48.45 | 724842 |
| 1732140000 | 48.65 | 0.09 | 0.19 | 48.36 | 48.99 | 47.83 | 746472 |
| 1732053600 | 48.56 | 0.22 | 0.46 | 48.23 | 48.87 | 47.91 | 846524 |
| 1731967200 | 48.34 | 0.39 | 0.81 | 47.7 | 48.38 | 47.62 | 949551 |
| 1731708000 | 47.95 | 0.79 | 1.68 | 47.06 | 48.16 | 46.89 | 1548171 |
| 1731621600 | 47.16 | -0.48 | -1.01 | 47.72 | 47.79 | 47.07 | 960642 |
| 1731535200 | 47.64 | 0.16 | 0.34 | 47.67 | 48.22 | 47.55 | 747789 |
| 1731448800 | 47.48 | -0.43 | -0.90 | 47.71 | 48.08 | 47.39 | 963383 |
| 1731362400 | 47.91 | -0.86 | -1.76 | 49 | 49.09 | 47.83 | 1172879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
