Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Diversified REITs | DJUSDT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.33 | -0.68% | 48.21 | 11:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.63 | 47.73 | 48.63 | 48.54 |
DJUSDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 48.54 | 0.13 | 0.27% | 47.99 | 48.69 | 47.90 | 695,233 |
| Apr 23 2024 | 48.41 | 0.08 | 0.17% | 48.13 | 48.94 | 48.13 | 645,894 |
| Apr 22 2024 | 48.33 | 0.00 | 0.00% | 48.15 | 48.57 | 47.87 | 1,221,249 |
| Apr 19 2024 | 48.33 | 1.35 | 2.87% | 47.12 | 48.33 | 47.06 | 1,277,296 |
| Apr 18 2024 | 46.98 | 0.98 | 2.13% | 46.26 | 47.04 | 46.00 | 1,189,077 |
| Apr 17 2024 | 46.00 | 0.16 | 0.35% | 46.02 | 46.46 | 45.89 | 1,080,043 |
| Apr 16 2024 | 45.84 | -0.59 | -1.27% | 46.32 | 46.32 | 45.64 | 1,279,730 |
| Apr 15 2024 | 46.43 | -0.83 | -1.76% | 47.26 | 47.80 | 46.25 | 1,245,597 |
| Apr 12 2024 | 47.26 | -0.52 | -1.09% | 47.81 | 48.01 | 47.24 | 1,151,168 |
| Apr 11 2024 | 47.78 | -0.07 | -0.15% | 48.31 | 48.38 | 47.72 | 1,382,982 |
| Apr 10 2024 | 47.85 | -1.81 | -3.64% | 48.38 | 48.72 | 47.45 | 1,324,927 |
| Apr 09 2024 | 49.66 | 1.51 | 3.14% | 48.15 | 49.66 | 48.15 | 1,157,415 |
| Apr 08 2024 | 48.15 | 0.63 | 1.33% | 47.60 | 48.20 | 47.44 | 725,672 |
| Apr 05 2024 | 47.52 | 0.15 | 0.32% | 47.04 | 47.62 | 46.88 | 756,601 |
| Apr 04 2024 | 47.37 | 0.14 | 0.30% | 47.56 | 48.05 | 47.17 | 766,308 |
| Apr 03 2024 | 47.23 | -0.18 | -0.38% | 47.20 | 47.58 | 47.13 | 852,979 |
| Apr 02 2024 | 47.41 | -0.80 | -1.66% | 47.90 | 48.05 | 47.17 | 1,034,408 |
| Apr 01 2024 | 48.21 | -0.31 | -0.64% | 48.39 | 48.46 | 47.87 | 770,220 |
| Mar 28 2024 | 48.52 | 0.40 | 0.83% | 48.27 | 48.67 | 48.14 | 1,226,580 |
| Mar 27 2024 | 48.12 | 0.31 | 0.65% | 47.38 | 48.12 | 47.38 | 1,083,771 |
| Mar 26 2024 | 47.81 | 0.03 | 0.06% | 47.83 | 48.10 | 47.72 | 833,994 |
| Mar 25 2024 | 47.78 | -0.33 | -0.69% | 48.23 | 48.57 | 47.72 | 1,501,601 |
