Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electrical Components and Equipment | DJUSEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.29 | -0.80% | 658.33 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 664.50 | 653.75 | 667.74 | 658.33 | 663.62 |
DJUSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 658.33 | -5.29 | -0.80% | 664.50 | 667.74 | 653.75 | 86,528,501 |
| Apr 16 2024 | 663.62 | -1.67 | -0.25% | 662.95 | 667.11 | 657.47 | 85,828,940 |
| Apr 15 2024 | 665.29 | -7.17 | -1.07% | 679.19 | 682.11 | 662.36 | 76,820,091 |
| Apr 12 2024 | 672.46 | -8.13 | -1.19% | 679.03 | 679.03 | 669.03 | 69,980,684 |
| Apr 11 2024 | 680.59 | 3.41 | 0.50% | 677.50 | 683.37 | 674.59 | 84,580,518 |
| Apr 10 2024 | 677.18 | -1.12 | -0.17% | 670.92 | 679.53 | 664.14 | 96,981,873 |
| Apr 09 2024 | 678.30 | -5.54 | -0.81% | 685.09 | 686.77 | 671.42 | 102,113,193 |
| Apr 08 2024 | 683.84 | -0.43 | -0.06% | 684.75 | 687.91 | 680.99 | 74,271,992 |
| Apr 05 2024 | 684.27 | 11.34 | 1.69% | 677.40 | 687.04 | 675.67 | 89,792,977 |
| Apr 04 2024 | 672.93 | -11.28 | -1.65% | 687.26 | 692.87 | 670.72 | 92,171,349 |
| Apr 03 2024 | 684.21 | 8.78 | 1.30% | 675.49 | 685.71 | 675.40 | 95,883,052 |
| Apr 02 2024 | 675.43 | -2.19 | -0.32% | 676.24 | 676.24 | 671.35 | 83,468,124 |
| Apr 01 2024 | 677.62 | -4.19 | -0.61% | 681.95 | 683.43 | 676.98 | 72,785,369 |
| Mar 28 2024 | 681.81 | -1.07 | -0.16% | 683.52 | 684.72 | 680.30 | 125,740,450 |
| Mar 27 2024 | 682.88 | 8.45 | 1.25% | 675.78 | 682.98 | 672.55 | 110,806,482 |
| Mar 26 2024 | 674.43 | 0.91 | 0.14% | 673.93 | 680.71 | 673.86 | 73,611,947 |
| Mar 25 2024 | 673.52 | -5.52 | -0.81% | 677.16 | 678.22 | 673.45 | 70,448,767 |
| Mar 22 2024 | 679.04 | -1.44 | -0.21% | 680.59 | 681.37 | 676.88 | 69,545,833 |
| Mar 21 2024 | 680.48 | 12.03 | 1.80% | 671.28 | 683.80 | 671.28 | 93,932,969 |
| Mar 20 2024 | 668.45 | 10.38 | 1.58% | 658.61 | 670.28 | 657.64 | 94,484,910 |
| Mar 19 2024 | 658.07 | 3.27 | 0.50% | 653.16 | 658.73 | 649.35 | 85,195,432 |
| Mar 18 2024 | 654.80 | 3.15 | 0.48% | 653.07 | 661.16 | 653.07 | 87,764,790 |
