DJUSEE

DJ US Electronic & Elect... Historical Data - DJUSEE

Index Name Index Symbol Market Stock Type
DJ US Electronic & Electrical Equipment DJUSEE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.75 0.13% 559.01 15:05:16
Open Price Low Price High Price Close Price Previous Close
563.32 545.32 563.79 559.01 558.26
more quote information »

DJUSEE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSEE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 559.01 0.75 0.13% 563.32 563.79 545.32 57,841,267
May 19 2022 558.26 -0.66 -0.12% 554.99 564.86 552.69 55,637,304
May 18 2022 558.92 -22.65 -3.89% 576.54 576.54 557.65 53,498,983
May 17 2022 581.57 16.63 2.94% 573.16 582.61 571.74 50,820,135
May 16 2022 564.94 -5.45 -0.96% 568.43 569.60 560.28 43,723,448
May 13 2022 570.39 16.07 2.9% 559.05 572.55 559.05 57,641,314
May 12 2022 554.32 2.18 0.39% 548.71 557.74 543.62 66,192,831
May 11 2022 552.14 -9.84 -1.75% 561.10 570.91 551.49 68,058,878
May 10 2022 561.98 -0.67 -0.12% 568.58 572.64 554.83 66,233,277
May 09 2022 562.65 -18.44 -3.17% 574.59 575.02 560.26 60,405,021
May 06 2022 581.09 -6.50 -1.11% 585.14 586.13 570.15 56,152,176
May 05 2022 587.59 -21.63 -3.55% 605.14 605.14 581.15 58,459,361
May 04 2022 609.22 16.17 2.73% 594.16 610.48 586.61 54,590,041
May 03 2022 593.05 2.37 0.4% 591.08 598.13 588.65 54,739,236
May 02 2022 590.68 4.86 0.83% 584.99 592.14 576.34 54,913,133
Apr 29 2022 585.82 -14.94 -2.49% 597.47 604.02 585.06 52,996,722
Apr 28 2022 600.76 14.18 2.42% 591.96 602.84 586.47 55,202,111
Apr 27 2022 586.58 5.10 0.88% 583.28 592.89 582.08 58,485,663
Apr 26 2022 581.48 -15.58 -2.61% 594.39 596.14 581.45 59,608,411
Apr 25 2022 597.06 4.35 0.73% 590.30 597.32 581.02 52,325,878
Apr 22 2022 592.71 -17.34 -2.84% 608.31 608.31 592.18 58,740,650
Apr 21 2022 610.05 -6.29 -1.02% 620.52 624.79 608.50 54,120,430
See More Historical Prices »
Your Recent History
DOWI
DJUSEE
DJ US Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 22:17:22