PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electronic & Electrical Equipment | DJUSEE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 0.13% | 559.01 | 15:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 563.32 | 545.32 | 563.79 | 559.01 | 558.26 |
DJUSEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 559.01 | 0.75 | 0.13% | 563.32 | 563.79 | 545.32 | 57,841,267 |
| May 19 2022 | 558.26 | -0.66 | -0.12% | 554.99 | 564.86 | 552.69 | 55,637,304 |
| May 18 2022 | 558.92 | -22.65 | -3.89% | 576.54 | 576.54 | 557.65 | 53,498,983 |
| May 17 2022 | 581.57 | 16.63 | 2.94% | 573.16 | 582.61 | 571.74 | 50,820,135 |
| May 16 2022 | 564.94 | -5.45 | -0.96% | 568.43 | 569.60 | 560.28 | 43,723,448 |
| May 13 2022 | 570.39 | 16.07 | 2.9% | 559.05 | 572.55 | 559.05 | 57,641,314 |
| May 12 2022 | 554.32 | 2.18 | 0.39% | 548.71 | 557.74 | 543.62 | 66,192,831 |
| May 11 2022 | 552.14 | -9.84 | -1.75% | 561.10 | 570.91 | 551.49 | 68,058,878 |
| May 10 2022 | 561.98 | -0.67 | -0.12% | 568.58 | 572.64 | 554.83 | 66,233,277 |
| May 09 2022 | 562.65 | -18.44 | -3.17% | 574.59 | 575.02 | 560.26 | 60,405,021 |
| May 06 2022 | 581.09 | -6.50 | -1.11% | 585.14 | 586.13 | 570.15 | 56,152,176 |
| May 05 2022 | 587.59 | -21.63 | -3.55% | 605.14 | 605.14 | 581.15 | 58,459,361 |
| May 04 2022 | 609.22 | 16.17 | 2.73% | 594.16 | 610.48 | 586.61 | 54,590,041 |
| May 03 2022 | 593.05 | 2.37 | 0.4% | 591.08 | 598.13 | 588.65 | 54,739,236 |
| May 02 2022 | 590.68 | 4.86 | 0.83% | 584.99 | 592.14 | 576.34 | 54,913,133 |
| Apr 29 2022 | 585.82 | -14.94 | -2.49% | 597.47 | 604.02 | 585.06 | 52,996,722 |
| Apr 28 2022 | 600.76 | 14.18 | 2.42% | 591.96 | 602.84 | 586.47 | 55,202,111 |
| Apr 27 2022 | 586.58 | 5.10 | 0.88% | 583.28 | 592.89 | 582.08 | 58,485,663 |
| Apr 26 2022 | 581.48 | -15.58 | -2.61% | 594.39 | 596.14 | 581.45 | 59,608,411 |
| Apr 25 2022 | 597.06 | 4.35 | 0.73% | 590.30 | 597.32 | 581.02 | 52,325,878 |
| Apr 22 2022 | 592.71 | -17.34 | -2.84% | 608.31 | 608.31 | 592.18 | 58,740,650 |
| Apr 21 2022 | 610.05 | -6.29 | -1.02% | 620.52 | 624.79 | 608.50 | 54,120,430 |
