Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment | DJUSEE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.67 | -0.50% | 728.04 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 734.88 | 727.17 | 739.23 | 728.04 | 731.71 |
DJUSEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 728.04 | -3.67 | -0.50% | 734.88 | 739.23 | 727.17 | 93,240,857 |
| Apr 17 2024 | 731.71 | -5.95 | -0.81% | 738.62 | 742.15 | 727.89 | 100,199,271 |
| Apr 16 2024 | 737.66 | -2.07 | -0.28% | 737.79 | 741.15 | 732.16 | 101,126,113 |
| Apr 15 2024 | 739.73 | -7.75 | -1.04% | 754.56 | 757.88 | 736.66 | 88,698,121 |
| Apr 12 2024 | 747.48 | -11.87 | -1.56% | 756.40 | 756.40 | 744.12 | 83,944,615 |
| Apr 11 2024 | 759.35 | 4.68 | 0.62% | 755.04 | 761.54 | 752.05 | 99,828,147 |
| Apr 10 2024 | 754.67 | -4.43 | -0.58% | 750.65 | 757.17 | 744.52 | 111,543,551 |
| Apr 09 2024 | 759.10 | -3.56 | -0.47% | 764.03 | 765.78 | 751.99 | 117,494,049 |
| Apr 08 2024 | 762.66 | -0.16 | -0.02% | 764.03 | 767.27 | 760.41 | 91,305,557 |
| Apr 05 2024 | 762.82 | 10.97 | 1.46% | 755.55 | 764.93 | 754.13 | 105,467,856 |
| Apr 04 2024 | 751.85 | -10.64 | -1.40% | 767.38 | 771.97 | 749.41 | 107,819,194 |
| Apr 03 2024 | 762.49 | 8.45 | 1.12% | 754.36 | 763.91 | 754.36 | 110,180,489 |
| Apr 02 2024 | 754.04 | -3.89 | -0.51% | 755.04 | 755.04 | 749.93 | 95,475,393 |
| Apr 01 2024 | 757.93 | -5.71 | -0.75% | 763.45 | 765.28 | 757.42 | 83,401,678 |
| Mar 28 2024 | 763.64 | -0.12 | -0.02% | 764.41 | 766.44 | 762.21 | 142,428,940 |
| Mar 27 2024 | 763.76 | 10.79 | 1.43% | 755.21 | 764.00 | 753.61 | 127,389,630 |
| Mar 26 2024 | 752.97 | -0.87 | -0.12% | 755.05 | 760.68 | 752.69 | 89,617,139 |
| Mar 25 2024 | 753.84 | -5.14 | -0.68% | 759.80 | 761.56 | 753.79 | 83,344,971 |
| Mar 22 2024 | 758.98 | -1.99 | -0.26% | 760.78 | 761.61 | 756.50 | 83,149,012 |
| Mar 21 2024 | 760.97 | 13.57 | 1.82% | 750.31 | 764.02 | 750.31 | 109,757,055 |
| Mar 20 2024 | 747.40 | 9.83 | 1.33% | 738.13 | 749.18 | 737.13 | 108,113,750 |
| Mar 19 2024 | 737.57 | 4.42 | 0.60% | 731.46 | 738.11 | 728.02 | 99,662,826 |
