DJUSEH

DJ US Real Estate Holdin... Historical Data - DJUSEH

Index Name Index Symbol Market Stock Type
DJ US Real Estate Holding & Development DJUSEH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 65.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
65.05
more quote information »

DJUSEH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSEH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 65.05 -2.01 -3.0% 66.53 66.53 63.77 297,636
May 23 2022 67.06 0.24 0.36% 67.36 67.42 65.64 302,222
May 20 2022 66.82 -1.00 -1.47% 68.43 68.43 65.77 279,308
May 19 2022 67.82 -0.76 -1.11% 68.24 69.21 67.75 343,447
May 18 2022 68.58 -1.43 -2.04% 69.29 70.42 68.16 286,241
May 17 2022 70.01 2.38 3.52% 68.88 70.23 68.41 342,523
May 16 2022 67.63 -0.43 -0.63% 67.93 69.04 67.55 349,084
May 13 2022 68.06 3.98 6.21% 64.78 68.86 64.75 353,171
May 12 2022 64.08 1.49 2.38% 61.97 64.80 61.02 558,287
May 11 2022 62.59 -2.65 -4.06% 65.28 66.48 62.51 402,217
May 10 2022 65.24 -2.38 -3.52% 67.62 68.15 64.43 547,498
May 09 2022 67.62 -4.33 -6.02% 71.00 71.32 67.51 375,234
May 06 2022 71.95 -1.33 -1.81% 72.75 72.77 70.04 377,867
May 05 2022 73.28 -4.92 -6.29% 77.80 78.15 72.28 228,769
May 04 2022 78.20 -0.04 -0.05% 78.45 78.66 76.30 221,978
May 03 2022 78.24 1.32 1.72% 77.21 79.08 77.02 290,602
May 02 2022 76.92 -2.55 -3.21% 79.62 79.81 75.94 285,849
Apr 29 2022 79.47 -2.07 -2.54% 81.32 81.32 79.40 384,485
Apr 28 2022 81.54 2.30 2.9% 79.95 81.75 79.02 308,481
Apr 27 2022 79.24 1.15 1.47% 77.74 80.28 77.74 341,657
Apr 26 2022 78.09 -2.43 -3.02% 79.73 80.84 78.09 490,337
Apr 25 2022 80.52 -0.05 -0.06% 80.17 81.27 79.51 326,012
See More Historical Prices »
Your Recent History
DOWI
DJUSEH
DJ US Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 12:50:49