PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Holding & Development | DJUSEH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 65.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.05 |
DJUSEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 65.05 | -2.01 | -3.0% | 66.53 | 66.53 | 63.77 | 297,636 |
| May 23 2022 | 67.06 | 0.24 | 0.36% | 67.36 | 67.42 | 65.64 | 302,222 |
| May 20 2022 | 66.82 | -1.00 | -1.47% | 68.43 | 68.43 | 65.77 | 279,308 |
| May 19 2022 | 67.82 | -0.76 | -1.11% | 68.24 | 69.21 | 67.75 | 343,447 |
| May 18 2022 | 68.58 | -1.43 | -2.04% | 69.29 | 70.42 | 68.16 | 286,241 |
| May 17 2022 | 70.01 | 2.38 | 3.52% | 68.88 | 70.23 | 68.41 | 342,523 |
| May 16 2022 | 67.63 | -0.43 | -0.63% | 67.93 | 69.04 | 67.55 | 349,084 |
| May 13 2022 | 68.06 | 3.98 | 6.21% | 64.78 | 68.86 | 64.75 | 353,171 |
| May 12 2022 | 64.08 | 1.49 | 2.38% | 61.97 | 64.80 | 61.02 | 558,287 |
| May 11 2022 | 62.59 | -2.65 | -4.06% | 65.28 | 66.48 | 62.51 | 402,217 |
| May 10 2022 | 65.24 | -2.38 | -3.52% | 67.62 | 68.15 | 64.43 | 547,498 |
| May 09 2022 | 67.62 | -4.33 | -6.02% | 71.00 | 71.32 | 67.51 | 375,234 |
| May 06 2022 | 71.95 | -1.33 | -1.81% | 72.75 | 72.77 | 70.04 | 377,867 |
| May 05 2022 | 73.28 | -4.92 | -6.29% | 77.80 | 78.15 | 72.28 | 228,769 |
| May 04 2022 | 78.20 | -0.04 | -0.05% | 78.45 | 78.66 | 76.30 | 221,978 |
| May 03 2022 | 78.24 | 1.32 | 1.72% | 77.21 | 79.08 | 77.02 | 290,602 |
| May 02 2022 | 76.92 | -2.55 | -3.21% | 79.62 | 79.81 | 75.94 | 285,849 |
| Apr 29 2022 | 79.47 | -2.07 | -2.54% | 81.32 | 81.32 | 79.40 | 384,485 |
| Apr 28 2022 | 81.54 | 2.30 | 2.9% | 79.95 | 81.75 | 79.02 | 308,481 |
| Apr 27 2022 | 79.24 | 1.15 | 1.47% | 77.74 | 80.28 | 77.74 | 341,657 |
| Apr 26 2022 | 78.09 | -2.43 | -3.02% | 79.73 | 80.84 | 78.09 | 490,337 |
| Apr 25 2022 | 80.52 | -0.05 | -0.06% | 80.17 | 81.27 | 79.51 | 326,012 |
