Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Oil and Gas Net Total Return | DJUSENN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.11 | 0.53% | 210.90 | 15:02:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
209.79 | 207.94 | 211.48 | 210.90 | 209.79 |
DJUSENN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSENN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 210.90 | 1.11 | 0.53% | 209.79 | 211.48 | 207.94 | 0 |
Apr 24 2024 | 209.79 | 0.23 | 0.11% | 209.56 | 210.05 | 207.56 | 0 |
Apr 23 2024 | 209.56 | 1.11 | 0.53% | 208.45 | 209.69 | 206.68 | 0 |
Apr 22 2024 | 208.45 | 1.29 | 0.62% | 207.16 | 209.99 | 204.59 | 0 |
Apr 19 2024 | 207.16 | 2.21 | 1.08% | 204.96 | 208.56 | 204.96 | 0 |
Apr 18 2024 | 204.95 | -0.46 | -0.22% | 205.41 | 206.75 | 204.15 | 0 |
Apr 17 2024 | 205.41 | -0.64 | -0.31% | 206.05 | 207.60 | 204.03 | 0 |
Apr 16 2024 | 206.05 | -1.76 | -0.85% | 207.81 | 208.16 | 204.40 | 0 |
Apr 15 2024 | 207.81 | -2.07 | -0.99% | 209.92 | 211.74 | 207.48 | 0 |
Apr 12 2024 | 209.88 | -3.18 | -1.49% | 213.06 | 215.99 | 208.96 | 0 |
Apr 11 2024 | 213.06 | -0.52 | -0.24% | 213.58 | 214.26 | 210.33 | 0 |
Apr 10 2024 | 213.58 | 0.83 | 0.39% | 212.75 | 214.16 | 211.33 | 0 |
Apr 09 2024 | 212.75 | 0.20 | 0.09% | 212.55 | 214.06 | 211.29 | 0 |
Apr 08 2024 | 212.55 | -1.21 | -0.57% | 213.76 | 214.51 | 212.19 | 0 |
Apr 05 2024 | 213.76 | 2.27 | 1.07% | 211.49 | 214.59 | 211.11 | 0 |
Apr 04 2024 | 211.49 | -0.21 | -0.10% | 211.70 | 212.79 | 210.74 | 0 |
Apr 03 2024 | 211.70 | 1.48 | 0.70% | 210.22 | 211.90 | 210.22 | 0 |
Apr 02 2024 | 210.22 | 2.66 | 1.28% | 207.56 | 210.38 | 207.45 | 0 |
Apr 01 2024 | 207.56 | 1.50 | 0.73% | 206.06 | 208.00 | 204.72 | 0 |
Mar 28 2024 | 206.06 | 2.22 | 1.09% | 203.84 | 206.40 | 203.84 | 0 |
Mar 27 2024 | 203.84 | 2.14 | 1.06% | 201.70 | 203.91 | 201.08 | 0 |
Mar 26 2024 | 201.70 | -1.56 | -0.77% | 203.26 | 203.94 | 201.47 | 0 |