Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electricity | DJUSEU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.15 | 0.36% | 323.06 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 320.67 | 318.60 | 324.53 | 321.91 |
DJUSEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 321.91 | 1.64 | 0.51% | 318.09 | 322.99 | 316.36 | 83,626,821 |
| Apr 23 2024 | 320.27 | 2.31 | 0.73% | 317.88 | 322.12 | 317.69 | 81,354,293 |
| Apr 22 2024 | 317.96 | 2.80 | 0.89% | 315.40 | 318.87 | 313.20 | 83,622,750 |
| Apr 19 2024 | 315.16 | 4.13 | 1.33% | 311.66 | 315.85 | 311.05 | 99,332,497 |
| Apr 18 2024 | 311.03 | 1.38 | 0.45% | 310.91 | 312.04 | 308.45 | 78,548,647 |
| Apr 17 2024 | 309.65 | 5.94 | 1.96% | 305.91 | 310.60 | 304.73 | 90,584,040 |
| Apr 16 2024 | 303.71 | -3.63 | -1.18% | 306.61 | 306.61 | 302.40 | 102,267,916 |
| Apr 15 2024 | 307.34 | -3.22 | -1.04% | 312.74 | 314.25 | 306.17 | 85,983,517 |
| Apr 12 2024 | 310.56 | -2.97 | -0.95% | 313.84 | 314.88 | 309.35 | 87,068,329 |
| Apr 11 2024 | 313.53 | -0.20 | -0.06% | 315.69 | 315.69 | 311.16 | 75,236,983 |
| Apr 10 2024 | 313.73 | -4.81 | -1.51% | 312.13 | 314.88 | 310.73 | 92,875,120 |
| Apr 09 2024 | 318.54 | 0.57 | 0.18% | 319.36 | 319.95 | 316.71 | 78,642,715 |
| Apr 08 2024 | 317.97 | 1.85 | 0.59% | 315.97 | 318.16 | 314.93 | 74,069,759 |
| Apr 05 2024 | 316.12 | 2.65 | 0.85% | 311.60 | 316.79 | 310.25 | 89,345,816 |
| Apr 04 2024 | 313.47 | -1.13 | -0.36% | 316.60 | 318.14 | 311.65 | 89,929,766 |
| Apr 03 2024 | 314.60 | -0.57 | -0.18% | 315.05 | 316.27 | 312.99 | 79,727,357 |
| Apr 02 2024 | 315.17 | 0.65 | 0.21% | 313.77 | 316.04 | 313.49 | 81,612,908 |
| Apr 01 2024 | 314.52 | -1.66 | -0.53% | 316.14 | 316.14 | 312.73 | 80,898,993 |
| Mar 28 2024 | 316.18 | 2.42 | 0.77% | 313.96 | 316.58 | 313.15 | 93,908,668 |
| Mar 27 2024 | 313.76 | 7.78 | 2.54% | 308.34 | 313.82 | 308.34 | 107,162,907 |
| Mar 26 2024 | 305.98 | -3.99 | -1.29% | 310.38 | 312.03 | 305.94 | 98,378,123 |
| Mar 25 2024 | 309.97 | 2.52 | 0.82% | 308.61 | 310.14 | 307.68 | 84,166,952 |
