DJUSFB

DJ US Food & Beverage Historical Data - DJUSFB

Index Name Index Symbol Market Stock Type
DJ US Food & Beverage DJUSFB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
7.79 0.99% 793.07 15:04:21
Open Price Low Price High Price Close Price Previous Close
785.94 785.91 793.07 793.07 785.28
more quote information »

DJUSFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 793.07 7.79 0.99% 785.94 793.07 785.91 97,737,068
May 26 2022 785.28 1.91 0.24% 782.83 792.00 782.83 104,043,525
May 25 2022 783.37 2.52 0.32% 780.21 785.93 776.90 87,654,163
May 24 2022 780.85 11.10 1.44% 769.67 782.06 769.36 91,389,403
May 23 2022 769.75 14.39 1.91% 758.78 774.32 758.78 90,801,277
May 20 2022 755.36 4.86 0.65% 753.54 757.55 742.16 131,948,142
May 19 2022 750.50 -9.70 -1.28% 756.16 757.20 743.52 131,094,338
May 18 2022 760.20 -53.10 -6.53% 810.66 810.66 758.61 141,895,589
May 17 2022 813.30 -1.26 -0.15% 814.65 815.91 801.77 112,442,679
May 16 2022 814.56 3.41 0.42% 810.49 817.90 810.49 84,572,037
May 13 2022 811.15 14.70 1.85% 797.82 811.88 795.75 103,517,349
May 12 2022 796.45 0.11 0.01% 795.31 798.46 786.78 129,997,901
May 11 2022 796.34 -2.01 -0.25% 798.63 808.71 794.98 102,201,605
May 10 2022 798.35 -3.54 -0.44% 804.14 812.47 795.21 111,058,283
May 09 2022 801.89 -1.09 -0.14% 801.05 807.99 795.39 123,173,709
May 06 2022 802.98 3.47 0.43% 799.01 805.79 795.07 101,204,414
May 05 2022 799.51 -12.43 -1.53% 811.42 811.42 794.21 104,581,923
May 04 2022 811.94 20.08 2.54% 791.73 812.43 790.34 100,519,318
May 03 2022 791.86 0.76 0.1% 791.86 798.18 785.66 100,078,934
May 02 2022 791.10 -12.04 -1.5% 807.37 810.64 780.04 107,939,233
Apr 29 2022 803.14 -21.45 -2.6% 822.80 822.80 802.21 100,473,011
See More Historical Prices »
Your Recent History
DOWI
DJUSFB
DJ US Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:15:26