Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food and Beverage | DJUSFB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.61 | 0.89% | 750.58 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 744.90 | 744.90 | 751.63 | 750.58 | 743.97 |
DJUSFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 750.58 | 6.61 | 0.89% | 744.90 | 751.63 | 744.90 | 83,203,771 |
| Apr 17 2024 | 743.97 | 4.66 | 0.63% | 740.76 | 744.62 | 739.75 | 89,442,914 |
| Apr 16 2024 | 739.31 | 0.92 | 0.12% | 738.91 | 741.78 | 736.85 | 96,741,183 |
| Apr 15 2024 | 738.39 | -3.73 | -0.50% | 743.76 | 747.34 | 735.72 | 100,778,202 |
| Apr 12 2024 | 742.12 | -8.42 | -1.12% | 748.83 | 748.94 | 740.19 | 88,578,762 |
| Apr 11 2024 | 750.54 | -2.56 | -0.34% | 754.72 | 757.66 | 747.95 | 93,938,595 |
| Apr 10 2024 | 753.10 | -8.53 | -1.12% | 759.10 | 759.10 | 749.20 | 88,836,095 |
| Apr 09 2024 | 761.63 | 3.99 | 0.53% | 759.03 | 761.69 | 755.39 | 81,272,944 |
| Apr 08 2024 | 757.64 | -0.80 | -0.11% | 758.48 | 760.49 | 757.16 | 83,602,211 |
| Apr 05 2024 | 758.44 | -0.45 | -0.06% | 757.89 | 760.53 | 753.95 | 98,988,683 |
| Apr 04 2024 | 758.89 | -1.43 | -0.19% | 762.55 | 765.50 | 757.27 | 132,577,683 |
| Apr 03 2024 | 760.32 | -8.16 | -1.06% | 766.33 | 766.52 | 760.07 | 102,853,831 |
| Apr 02 2024 | 768.48 | -3.72 | -0.48% | 772.02 | 774.47 | 767.90 | 105,892,466 |
| Apr 01 2024 | 772.20 | -5.30 | -0.68% | 777.60 | 778.67 | 771.76 | 91,178,531 |
| Mar 28 2024 | 777.50 | 2.53 | 0.33% | 777.09 | 780.22 | 776.81 | 93,956,909 |
| Mar 27 2024 | 774.97 | 4.77 | 0.62% | 773.34 | 778.44 | 772.44 | 97,002,298 |
| Mar 26 2024 | 770.20 | 0.70 | 0.09% | 769.91 | 772.31 | 769.30 | 106,034,428 |
| Mar 25 2024 | 769.50 | -0.91 | -0.12% | 771.21 | 773.57 | 767.52 | 93,725,988 |
| Mar 22 2024 | 770.41 | -0.18 | -0.02% | 771.51 | 773.56 | 769.17 | 80,185,076 |
| Mar 21 2024 | 770.59 | 1.22 | 0.16% | 769.63 | 773.48 | 766.25 | 88,371,515 |
| Mar 20 2024 | 769.37 | 1.59 | 0.21% | 770.79 | 772.13 | 765.52 | 100,831,058 |
| Mar 19 2024 | 767.78 | 4.33 | 0.57% | 764.01 | 768.28 | 764.00 | 110,241,222 |
