Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Food Retailers and Wholesalers | DJUSFD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.08 | -0.10% | 1,037.48 | 12:58:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,041.76 | 1,035.47 | 1,042.51 | 1,038.56 |
DJUSFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,038.56 | 9.28 | 0.90% | 1,034.05 | 1,041.31 | 1,030.37 | 14,724,239 |
Mar 26 2024 | 1,029.28 | 3.17 | 0.31% | 1,028.36 | 1,034.51 | 1,028.17 | 13,310,174 |
Mar 25 2024 | 1,026.11 | -5.75 | -0.56% | 1,033.65 | 1,035.08 | 1,024.74 | 16,855,301 |
Mar 22 2024 | 1,031.86 | -3.61 | -0.35% | 1,036.68 | 1,036.68 | 1,030.58 | 11,085,888 |
Mar 21 2024 | 1,035.47 | 3.96 | 0.38% | 1,033.26 | 1,036.45 | 1,026.49 | 15,000,966 |
Mar 20 2024 | 1,031.51 | 6.24 | 0.61% | 1,023.74 | 1,031.54 | 1,022.69 | 10,911,101 |
Mar 19 2024 | 1,025.27 | 4.61 | 0.45% | 1,023.58 | 1,029.28 | 1,023.01 | 14,565,719 |
Mar 18 2024 | 1,020.66 | -3.58 | -0.35% | 1,021.81 | 1,027.57 | 1,019.83 | 13,009,311 |
Mar 15 2024 | 1,024.24 | 11.16 | 1.10% | 1,010.12 | 1,026.59 | 1,010.12 | 23,238,772 |
Mar 14 2024 | 1,013.08 | -4.64 | -0.46% | 1,016.71 | 1,019.02 | 1,007.60 | 15,458,912 |
Mar 13 2024 | 1,017.72 | 7.62 | 0.75% | 1,011.54 | 1,019.69 | 1,010.59 | 14,337,844 |
Mar 12 2024 | 1,010.10 | 2.62 | 0.26% | 1,007.21 | 1,015.34 | 1,007.21 | 12,689,553 |
Mar 11 2024 | 1,007.48 | -10.68 | -1.05% | 1,015.02 | 1,017.34 | 1,006.40 | 14,483,846 |
Mar 08 2024 | 1,018.16 | -0.11 | -0.01% | 1,017.31 | 1,020.43 | 1,012.33 | 18,312,566 |
Mar 07 2024 | 1,018.27 | 36.03 | 3.67% | 995.76 | 1,018.73 | 992.75 | 31,027,138 |
Mar 06 2024 | 982.24 | 8.85 | 0.91% | 978.16 | 986.25 | 976.76 | 18,158,193 |
Mar 05 2024 | 973.39 | -7.05 | -0.72% | 982.77 | 988.05 | 972.99 | 14,013,879 |
Mar 04 2024 | 980.44 | 4.30 | 0.44% | 976.04 | 983.81 | 974.75 | 14,841,896 |
Mar 01 2024 | 976.14 | -5.42 | -0.55% | 980.71 | 980.79 | 973.39 | 16,337,289 |
Feb 29 2024 | 981.56 | 6.29 | 0.64% | 973.53 | 984.55 | 969.64 | 28,238,979 |
Feb 28 2024 | 975.27 | -1.23 | -0.13% | 978.04 | 981.03 | 974.33 | 13,408,417 |