We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1131.72 | -12.37 | -1.08 | 1145.58 | 1149.17 | 1129.96 | 25683478 |
| 1741813200 | 1144.09 | -0.75 | -0.07 | 1150.01 | 1158.6 | 1138.8599 | 24759790 |
| 1741726800 | 1144.84 | -11.17 | -0.97 | 1152.41 | 1156.92 | 1138.9 | 29982235 |
| 1741640400 | 1156.01 | -10.72 | -0.92 | 1163.23 | 1170.75 | 1148.4 | 86734869 |
| 1741384800 | 1166.73 | 21.5 | 1.88 | 1135.84 | 1167.94 | 1135.84 | 43245925 |
| 1741298400 | 1145.23 | -6.81 | -0.59 | 1145.74 | 1168.5 | 1142.78 | 37492286 |
| 1741212000 | 1152.04 | -1.77 | -0.15 | 1154.58 | 1159.19 | 1143.7 | 32473970 |
| 1741125600 | 1153.81 | -11.01 | -0.95 | 1159.78 | 1168.56 | 1151.64 | 30759821 |
| 1741039200 | 1164.82 | -21.19 | -1.79 | 1187.63 | 1188.8599 | 1158.82 | 28036105 |
| 1740780000 | 1186.01 | 19.71 | 1.69 | 1171.3 | 1186.41 | 1170.71 | 30621310 |
| 1740693600 | 1166.3 | -8.73 | -0.74 | 1177.59 | 1182.18 | 1165.66 | 21911726 |
| 1740607200 | 1175.03 | -11.95 | -1.01 | 1175.13 | 1189.7 | 1171.94 | 31158098 |
| 1740520800 | 1186.98 | 7.14 | 0.61 | 1180.82 | 1189.19 | 1179.44 | 28248516 |
| 1740434400 | 1179.84 | 1.92 | 0.16 | 1169.76 | 1182.5 | 1169.76 | 22726754 |
| 1740175200 | 1177.92 | -19.72 | -1.65 | 1189.39 | 1189.39 | 1168.67 | 34060261 |
| 1740088800 | 1197.64 | -13.06 | -1.08 | 1201.77 | 1209.52 | 1193.98 | 26496232 |
| 1740002400 | 1210.7 | 11.81 | 0.99 | 1200.01 | 1214.82 | 1197.52 | 25219155 |
| 1739916000 | 1198.89 | -12.14 | -1.00 | 1212.47 | 1213.6199 | 1198 | 24334665 |
| 1739570400 | 1211.03 | -8.91 | -0.73 | 1220.3699 | 1221.08 | 1210.95 | 18305653 |
| 1739484000 | 1219.94 | 16.05 | 1.33 | 1206.1099 | 1220.8599 | 1197.88 | 22414434 |
| 1739397600 | 1203.89 | 11.72 | 0.98 | 1184.15 | 1204.51 | 1184.15 | 25137462 |
| 1739311200 | 1192.17 | -6.97 | -0.58 | 1196.3699 | 1197.88 | 1187.72 | 16808713 |
| 1739224800 | 1199.14 | 3.22 | 0.27 | 1197.49 | 1199.24 | 1192.48 | 19038202 |
| 1738965600 | 1195.92 | -5.96 | -0.50 | 1204.33 | 1204.58 | 1193.3599 | 19513266 |
| 1738879200 | 1201.88 | -3.43 | -0.28 | 1212.2 | 1212.42 | 1197.56 | 22268157 |
| 1738792800 | 1205.31 | 9.84 | 0.82 | 1194.7 | 1207.08 | 1189.3599 | 23572907 |
| 1738706400 | 1195.47 | 9.87 | 0.83 | 1187.56 | 1200.73 | 1185.55 | 24412600 |
| 1738620000 | 1185.6 | 5.19 | 0.44 | 1164.67 | 1196.77 | 1162.55 | 28328672 |
| 1738360800 | 1180.41 | -0.21 | -0.02 | 1178.02 | 1188.7 | 1176.64 | 20393312 |
| 1738274400 | 1180.6199 | 8.66 | 0.74 | 1178.07 | 1186.41 | 1175.89 | 20833166 |
| 1738188000 | 1171.96 | 9.65 | 0.83 | 1165.77 | 1178.1199 | 1165.06 | 21937418 |
| 1738101600 | 1162.31 | -15.88 | -1.35 | 1167.3699 | 1173.41 | 1159.07 | 23156861 |
| 1738015200 | 1178.19 | 25.07 | 2.17 | 1154.43 | 1178.54 | 1154.02 | 19972663 |
| 1737756000 | 1153.1199 | 8.53 | 0.75 | 1141.76 | 1153.34 | 1139.77 | 21016367 |
| 1737669600 | 1144.59 | 2.12 | 0.19 | 1138.15 | 1146.73 | 1137.28 | 18595543 |
| 1737583200 | 1142.47 | -4.81 | -0.42 | 1147.76 | 1148.79 | 1137.82 | 18916580 |
| 1737496800 | 1147.28 | 17.46 | 1.55 | 1135.91 | 1147.3699 | 1135.91 | 20363153 |
| 1737151200 | 1129.82 | -3.49 | -0.31 | 1137.76 | 1139.07 | 1126.38 | 22189215 |
| 1737064800 | 1133.31 | -1.62 | -0.14 | 1134.5 | 1138.93 | 1125.16 | 20197406 |
| 1736978400 | 1134.93 | -5.63 | -0.49 | 1151.78 | 1154.15 | 1134.49 | 23255324 |
| 1736892000 | 1140.56 | 9.03 | 0.80 | 1136.55 | 1142.73 | 1131.8699 | 23454570 |
| 1736805600 | 1131.53 | 5.71 | 0.51 | 1122.8 | 1132.68 | 1119.76 | 47217179 |
| 1736546400 | 1125.82 | -10.35 | -0.91 | 1127.66 | 1133.22 | 1125.4 | 24798506 |
| 1736373600 | 1136.17 | 7.12 | 0.63 | 1130.41 | 1136.41 | 1119.16 | 28478269 |
| 1736287200 | 1129.05 | -11.17 | -0.98 | 1144.53 | 1147.91 | 1125.3699 | 25619900 |
| 1736200800 | 1140.22 | -6.71 | -0.59 | 1147.56 | 1152.3699 | 1138.59 | 18587578 |
| 1735941600 | 1146.93 | 2.96 | 0.26 | 1143.3 | 1149.3 | 1137 | 23660157 |
| 1735855200 | 1143.97 | 6.58 | 0.58 | 1144.58 | 1153.58 | 1141.44 | 16603204 |
| 1735682400 | 1137.39 | -1.56 | -0.14 | 1142.23 | 1146.97 | 1135.57 | 14658260 |
| 1735596000 | 1138.95 | -13.29 | -1.15 | 1145.22 | 1146.76 | 1132.39 | 22657344 |
| 1735336800 | 1152.24 | -8.22 | -0.71 | 1152.38 | 1160.91 | 1148.63 | 13059938 |
| 1735250400 | 1160.46 | 4.14 | 0.36 | 1151.77 | 1161.95 | 1150.8699 | 12576067 |
| 1735077600 | 1156.32 | 14.41 | 1.26 | 1144.15 | 1156.39 | 1141.3699 | 7028915 |
| 1734991200 | 1141.91 | -7.02 | -0.61 | 1143.54 | 1146.81 | 1130.27 | 16225063 |
| 1734732000 | 1148.93 | 3.82 | 0.33 | 1144.83 | 1159.21 | 1140.95 | 71973925 |
| 1734645600 | 1145.1099 | -0.16 | -0.01 | 1145.35 | 1156.14 | 1143.1099 | 23836367 |
| 1734559200 | 1145.27 | -19.66 | -1.69 | 1163.85 | 1170.79 | 1144.65 | 24209727 |
| 1734472800 | 1164.93 | -16.85 | -1.43 | 1175.66 | 1180.19 | 1160.04 | 25042718 |
| 1734386400 | 1181.78 | -5.82 | -0.49 | 1185.19 | 1193.53 | 1179.97 | 23450258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
