ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSFD DJ US Food Retailers and Wholesalers

1,037.48
-1.08 (-0.10%)
12:58:57 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Food Retailers and Wholesalers DJUSFD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.08 -0.10% 1,037.48 12:58:57
Open Price Low Price High Price Close Price Previous Close
1,041.76 1,035.47 1,042.51 1,038.56
more quote information »

DJUSFD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,038.56 9.28 0.90% 1,034.05 1,041.31 1,030.37 14,724,239
Mar 26 2024 1,029.28 3.17 0.31% 1,028.36 1,034.51 1,028.17 13,310,174
Mar 25 2024 1,026.11 -5.75 -0.56% 1,033.65 1,035.08 1,024.74 16,855,301
Mar 22 2024 1,031.86 -3.61 -0.35% 1,036.68 1,036.68 1,030.58 11,085,888
Mar 21 2024 1,035.47 3.96 0.38% 1,033.26 1,036.45 1,026.49 15,000,966
Mar 20 2024 1,031.51 6.24 0.61% 1,023.74 1,031.54 1,022.69 10,911,101
Mar 19 2024 1,025.27 4.61 0.45% 1,023.58 1,029.28 1,023.01 14,565,719
Mar 18 2024 1,020.66 -3.58 -0.35% 1,021.81 1,027.57 1,019.83 13,009,311
Mar 15 2024 1,024.24 11.16 1.10% 1,010.12 1,026.59 1,010.12 23,238,772
Mar 14 2024 1,013.08 -4.64 -0.46% 1,016.71 1,019.02 1,007.60 15,458,912
Mar 13 2024 1,017.72 7.62 0.75% 1,011.54 1,019.69 1,010.59 14,337,844
Mar 12 2024 1,010.10 2.62 0.26% 1,007.21 1,015.34 1,007.21 12,689,553
Mar 11 2024 1,007.48 -10.68 -1.05% 1,015.02 1,017.34 1,006.40 14,483,846
Mar 08 2024 1,018.16 -0.11 -0.01% 1,017.31 1,020.43 1,012.33 18,312,566
Mar 07 2024 1,018.27 36.03 3.67% 995.76 1,018.73 992.75 31,027,138
Mar 06 2024 982.24 8.85 0.91% 978.16 986.25 976.76 18,158,193
Mar 05 2024 973.39 -7.05 -0.72% 982.77 988.05 972.99 14,013,879
Mar 04 2024 980.44 4.30 0.44% 976.04 983.81 974.75 14,841,896
Mar 01 2024 976.14 -5.42 -0.55% 980.71 980.79 973.39 16,337,289
Feb 29 2024 981.56 6.29 0.64% 973.53 984.55 969.64 28,238,979
Feb 28 2024 975.27 -1.23 -0.13% 978.04 981.03 974.33 13,408,417
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock