DJUSFE

DJ US Industrial Machinery Historical Data - DJUSFE

Index Name Index Symbol Market Stock Type
DJ US Industrial Machinery DJUSFE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.76 0.61% 783.07 15:04:36
Open Price Low Price High Price Close Price Previous Close
785.82 777.39 788.25 783.07 778.31
more quote information »

DJUSFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 778.31 1.08 0.14% 782.50 785.18 760.94 23,317,822
May 19 2022 777.23 0.96 0.12% 769.70 787.10 764.86 19,501,656
May 18 2022 776.27 -30.33 -3.76% 798.07 799.18 774.24 18,792,001
May 17 2022 806.60 19.36 2.46% 799.16 806.62 792.31 17,057,434
May 16 2022 787.24 -3.72 -0.47% 787.02 792.09 773.86 17,732,252
May 13 2022 790.96 10.31 1.32% 785.59 797.67 781.20 21,347,986
May 12 2022 780.65 7.30 0.94% 770.23 784.13 765.07 24,798,581
May 11 2022 773.35 -6.90 -0.88% 779.10 792.64 772.46 25,149,358
May 10 2022 780.25 -14.78 -1.86% 801.32 805.27 772.89 28,893,947
May 09 2022 795.03 -8.37 -1.04% 794.86 805.25 790.52 26,561,498
May 06 2022 803.40 -8.44 -1.04% 808.28 808.28 787.82 23,064,624
May 05 2022 811.84 -27.25 -3.25% 826.50 832.56 805.78 27,581,967
May 04 2022 839.09 34.33 4.27% 805.70 840.96 804.56 29,524,281
May 03 2022 804.76 -0.77 -0.1% 805.23 810.46 793.36 30,541,063
May 02 2022 805.53 6.68 0.84% 797.65 811.89 787.52 26,761,406
Apr 29 2022 798.85 -23.11 -2.81% 819.65 826.18 796.89 32,316,861
Apr 28 2022 821.96 16.32 2.03% 809.41 825.88 799.96 25,722,503
Apr 27 2022 805.64 5.32 0.66% 801.25 814.51 801.25 23,862,798
Apr 26 2022 800.32 -23.49 -2.85% 817.62 821.20 800.26 22,461,826
Apr 25 2022 823.81 1.83 0.22% 819.20 825.17 803.02 22,081,949
See More Historical Prices »
Your Recent History
DOWI
DJUSFE
DJ US Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:48:30