DJ US Industrial Machinery Historical Data - DJUSFE

Index Name	Index Symbol	Market	Stock Type
DJ US Industrial Machinery	DJUSFE	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	4.76	0.61%	783.07	15:04:36

Open Price	Low Price	High Price	Close Price	Previous Close
785.82	777.39	788.25	783.07	778.31

DJUSFE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2022	778.31	1.08	0.14%	782.50	785.18	760.94	23,317,822
May 19 2022	777.23	0.96	0.12%	769.70	787.10	764.86	19,501,656
May 18 2022	776.27	-30.33	-3.76%	798.07	799.18	774.24	18,792,001
May 17 2022	806.60	19.36	2.46%	799.16	806.62	792.31	17,057,434
May 16 2022	787.24	-3.72	-0.47%	787.02	792.09	773.86	17,732,252
May 13 2022	790.96	10.31	1.32%	785.59	797.67	781.20	21,347,986
May 12 2022	780.65	7.30	0.94%	770.23	784.13	765.07	24,798,581
May 11 2022	773.35	-6.90	-0.88%	779.10	792.64	772.46	25,149,358
May 10 2022	780.25	-14.78	-1.86%	801.32	805.27	772.89	28,893,947
May 09 2022	795.03	-8.37	-1.04%	794.86	805.25	790.52	26,561,498
May 06 2022	803.40	-8.44	-1.04%	808.28	808.28	787.82	23,064,624
May 05 2022	811.84	-27.25	-3.25%	826.50	832.56	805.78	27,581,967
May 04 2022	839.09	34.33	4.27%	805.70	840.96	804.56	29,524,281
May 03 2022	804.76	-0.77	-0.1%	805.23	810.46	793.36	30,541,063
May 02 2022	805.53	6.68	0.84%	797.65	811.89	787.52	26,761,406
Apr 29 2022	798.85	-23.11	-2.81%	819.65	826.18	796.89	32,316,861
Apr 28 2022	821.96	16.32	2.03%	809.41	825.88	799.96	25,722,503
Apr 27 2022	805.64	5.32	0.66%	801.25	814.51	801.25	23,862,798
Apr 26 2022	800.32	-23.49	-2.85%	817.62	821.20	800.26	22,461,826
Apr 25 2022	823.81	1.83	0.22%	819.20	825.17	803.02	22,081,949