PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Furnishings | DJUSFH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.89 | 0.27% | 334.69 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 331.92 | 330.89 | 341.52 | 334.69 | 333.80 |
DJUSFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 334.69 | 0.89 | 0.27% | 331.92 | 341.52 | 330.89 | 4,036,174 |
| May 18 2022 | 333.80 | -13.48 | -3.88% | 347.28 | 347.28 | 330.28 | 5,287,572 |
| May 17 2022 | 347.28 | 11.01 | 3.27% | 344.97 | 348.45 | 337.07 | 4,241,109 |
| May 16 2022 | 336.27 | -6.14 | -1.79% | 340.71 | 341.04 | 332.81 | 3,663,059 |
| May 13 2022 | 342.41 | 7.75 | 2.32% | 338.28 | 345.50 | 337.47 | 4,507,171 |
| May 12 2022 | 334.66 | 8.84 | 2.71% | 324.08 | 337.42 | 323.05 | 4,569,950 |
| May 11 2022 | 325.82 | -13.45 | -3.96% | 338.87 | 342.45 | 324.50 | 4,036,479 |
| May 10 2022 | 339.27 | -11.52 | -3.28% | 355.42 | 357.15 | 335.61 | 5,465,856 |
| May 09 2022 | 350.79 | -5.58 | -1.57% | 354.16 | 359.39 | 348.52 | 3,926,267 |
| May 06 2022 | 356.37 | -4.42 | -1.23% | 358.89 | 359.07 | 347.98 | 5,119,513 |
| May 05 2022 | 360.79 | -12.83 | -3.43% | 366.35 | 369.82 | 354.45 | 5,321,446 |
| May 04 2022 | 373.62 | 7.99 | 2.19% | 362.74 | 374.00 | 355.95 | 6,742,761 |
| May 03 2022 | 365.63 | 14.28 | 4.06% | 353.35 | 368.24 | 353.35 | 6,386,660 |
| May 02 2022 | 351.35 | 9.81 | 2.87% | 344.17 | 351.95 | 341.55 | 5,776,567 |
| Apr 29 2022 | 341.54 | 3.50 | 1.04% | 337.18 | 369.82 | 337.11 | 11,120,779 |
| Apr 28 2022 | 338.04 | 12.91 | 3.97% | 330.42 | 339.73 | 322.46 | 8,585,576 |
| Apr 27 2022 | 325.13 | -1.50 | -0.46% | 326.80 | 331.67 | 321.73 | 6,607,091 |
| Apr 26 2022 | 326.63 | -11.13 | -3.3% | 334.90 | 339.94 | 325.80 | 6,549,940 |
| Apr 25 2022 | 337.76 | 10.23 | 3.12% | 326.66 | 337.97 | 320.26 | 5,053,382 |
| Apr 22 2022 | 327.53 | -8.77 | -2.61% | 334.09 | 334.09 | 326.59 | 5,129,491 |
| Apr 21 2022 | 336.30 | -6.98 | -2.03% | 345.03 | 345.03 | 335.43 | 5,130,039 |
| Apr 20 2022 | 343.28 | 1.89 | 0.55% | 342.87 | 346.75 | 341.57 | 3,814,799 |
