We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 373.38 | 2.8 | 0.76 | 370.58 | 376.55 | 370.58 | 1879183 |
| 1732226400 | 370.58 | 5.5 | 1.51 | 365.08 | 371.94 | 364.05 | 1333645 |
| 1732140000 | 365.08 | -0.17 | -0.05 | 365.09 | 366.53 | 362.59 | 1676674 |
| 1732053600 | 365.25 | -5.89 | -1.59 | 366.61 | 367.01 | 362.28 | 1478263 |
| 1731967200 | 371.14 | -1.74 | -0.47 | 372.88 | 374.63 | 370.01 | 1792558 |
| 1731708000 | 372.88 | -3.03 | -0.81 | 375.91 | 378.5 | 372.55 | 1745607 |
| 1731621600 | 375.91 | -2.87 | -0.76 | 378.82 | 381.18 | 374.01 | 1474678 |
| 1731535200 | 378.78 | -1.79 | -0.47 | 385.33 | 385.33 | 376.93 | 1934196 |
| 1731448800 | 380.57 | -4.98 | -1.29 | 384.29 | 384.5 | 378.85 | 1925410 |
| 1731362400 | 385.55 | 5.04 | 1.32 | 382.79 | 387.35 | 382.25 | 2042730 |
| 1731103200 | 380.51 | 2.64 | 0.70 | 376.05 | 383.17 | 375.24 | 2699732 |
| 1731016800 | 377.87 | 13.02 | 3.57 | 364.85 | 388.71 | 361.95 | 5154950 |
| 1730930400 | 364.85 | 9.58 | 2.70 | 364.63 | 370.08 | 359.3 | 4846421 |
| 1730844000 | 355.27 | 8.86 | 2.56 | 344.32 | 355.29 | 344.32 | 2160659 |
| 1730757600 | 346.41 | 4.97 | 1.46 | 341.44 | 347.97 | 339.88 | 2430140 |
| 1730494800 | 341.44 | -0.3 | -0.09 | 345.11 | 347.68 | 339.7 | 2342351 |
| 1730408400 | 341.74 | -4.82 | -1.39 | 343.69 | 346.17 | 341.69 | 2193549 |
| 1730322000 | 346.56 | 1.35 | 0.39 | 344.57 | 352.88 | 343.86 | 2131821 |
| 1730235600 | 345.21 | 0.58 | 0.17 | 341 | 346.13 | 335.79 | 2853424 |
| 1730149200 | 344.63 | 7.81 | 2.32 | 336.82 | 345.94 | 336.82 | 4118424 |
| 1729890000 | 336.82 | -26.02 | -7.17 | 362.76 | 363.57 | 335.93 | 4101405 |
| 1729803600 | 362.84 | -0.11 | -0.03 | 364.2 | 364.55 | 360.62 | 1893442 |
| 1729717200 | 362.95 | -4.33 | -1.18 | 366.15 | 367.63 | 360.92 | 1709153 |
| 1729630800 | 367.28 | -13.3 | -3.49 | 380.58 | 380.58 | 364.23 | 2519166 |
| 1729544400 | 380.58 | -2.86 | -0.75 | 382.86 | 386.47 | 378.12 | 2014106 |
| 1729285200 | 383.44 | 2.93 | 0.77 | 380.51 | 383.8 | 379.71 | 1526499 |
| 1729198800 | 380.51 | -3.05 | -0.80 | 384.04 | 385.02 | 379.56 | 1428975 |
| 1729112400 | 383.56 | 2.1 | 0.55 | 382.58 | 387.34 | 382.58 | 1615589 |
| 1729026000 | 381.46 | 1.41 | 0.37 | 380.85 | 387.76 | 380.29 | 1731672 |
| 1728939600 | 380.05 | 0.91 | 0.24 | 379.14 | 380.64 | 374.61 | 1589291 |
| 1728680400 | 379.14 | -1.56 | -0.41 | 380.53 | 382.88 | 377.52 | 2170238 |
| 1728594000 | 380.7 | -3.98 | -1.03 | 380 | 381.56 | 376.27 | 1647372 |
| 1728507600 | 384.68 | 2.3 | 0.60 | 383.14 | 385.94 | 381.16 | 1571722 |
| 1728421200 | 382.38 | -0.5 | -0.13 | 380.3 | 385.8 | 377.93 | 1489697 |
| 1728334800 | 382.88 | -2.13 | -0.55 | 383 | 383 | 377.27 | 1487195 |
| 1728075600 | 385.01 | -5.81 | -1.49 | 394.18 | 396.31 | 383.78 | 2004790 |
| 1727989200 | 390.82 | -4.09 | -1.04 | 391.59 | 394.48 | 388.41 | 1727634 |
| 1727902800 | 394.91 | -2.13 | -0.54 | 393.18 | 398.29 | 391.8 | 1241004 |
| 1727816400 | 397.04 | -1.35 | -0.34 | 398.39 | 399.58 | 391.37 | 1443403 |
| 1727730000 | 398.39 | 1.49 | 0.38 | 396.9 | 399.54 | 392.77 | 1747159 |
| 1727470800 | 396.9 | 5.51 | 1.41 | 395.08 | 399.86 | 391.69 | 1683144 |
| 1727384400 | 391.39 | 3.91 | 1.01 | 390.07 | 394.17 | 389.57 | 2081129 |
| 1727298000 | 387.48 | -4.39 | -1.12 | 391.87 | 391.87 | 384.75 | 1131071 |
| 1727211600 | 391.87 | -1.55 | -0.39 | 395.23 | 395.23 | 389.27 | 1541650 |
| 1727125200 | 393.42 | 1.83 | 0.47 | 393.05 | 395.84 | 390.59 | 1590396 |
| 1726866000 | 391.59 | -4.82 | -1.22 | 396.41 | 396.41 | 388.61 | 11041073 |
| 1726779600 | 396.41 | 8.73 | 2.25 | 387.68 | 398.92 | 387.68 | 4023753 |
| 1726693200 | 387.68 | 2.85 | 0.74 | 386.72 | 397.26 | 381.27 | 4534689 |
| 1726606800 | 384.83 | 3.75 | 0.98 | 383.26 | 388.69 | 381.96 | 3156045 |
| 1726520400 | 381.08 | -0.19 | -0.05 | 381.54 | 385.39 | 377.43 | 3461198 |
| 1726261200 | 381.27 | 17.12 | 4.70 | 365.38 | 381.43 | 365.38 | 4190791 |
| 1726174800 | 364.15 | 4.65 | 1.29 | 359.58 | 366.42 | 357.72 | 2862053 |
| 1726088400 | 359.5 | -0.71 | -0.20 | 358.73 | 360.47 | 350.16 | 3683117 |
| 1726002000 | 360.21 | -1.07 | -0.30 | 360.26 | 361.47 | 355.21 | 3360344 |
| 1725915600 | 361.28 | -0.92 | -0.25 | 362.25 | 366.91 | 358.98 | 4160712 |
| 1725656400 | 362.2 | -3.3 | -0.90 | 365.48 | 369.68 | 360.86 | 2526709 |
| 1725570000 | 365.5 | -3.86 | -1.05 | 369.14 | 370.31 | 363.47 | 2586567 |
| 1725483600 | 369.36 | -4.95 | -1.32 | 369.96 | 371.73 | 365.6 | 3324326 |
| 1725397200 | 374.31 | -8.52 | -2.23 | 382.83 | 382.83 | 371.88 | 3225147 |
| 1725051600 | 382.83 | 3.73 | 0.98 | 382.66 | 383.48 | 376.89 | 2348960 |
| 1724965200 | 379.1 | 0.31 | 0.08 | 379.89 | 384.82 | 375.11 | 2000715 |
| 1724878800 | 378.79 | -1.96 | -0.51 | 378.01 | 382.26 | 377.31 | 2100722 |
| 1724792400 | 380.75 | -3.06 | -0.80 | 381.15 | 381.42 | 377.69 | 2092876 |
| 1724706000 | 383.81 | -2.74 | -0.71 | 386.79 | 390.93 | 383.77 | 2379668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
