DJUSFH

DJ US Furnishings Historical Data - DJUSFH

Index Name Index Symbol Market Stock Type
DJ US Furnishings DJUSFH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-6.62 -1.78% 366.16 15:00:06
Open Price Low Price High Price Close Price Previous Close
372.78 364.57 372.78 366.16 372.78
more quote information »

DJUSFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 366.16 -6.62 -1.78% 372.78 372.78 364.57 5,017,180
Feb 07 2023 372.78 -0.85 -0.23% 366.15 373.89 364.81 4,088,569
Feb 06 2023 373.63 -12.59 -3.26% 386.22 386.22 373.08 3,797,148
Feb 03 2023 386.22 -7.48 -1.9% 393.70 393.70 385.15 3,038,365
Feb 02 2023 393.70 11.10 2.9% 382.60 397.33 382.60 4,187,759
Feb 01 2023 382.60 13.33 3.61% 369.27 385.12 369.27 5,696,554
Jan 31 2023 369.27 11.61 3.25% 358.58 369.71 358.58 5,569,089
Jan 30 2023 357.66 -3.99 -1.1% 361.65 362.59 357.49 3,588,931
Jan 27 2023 361.65 5.27 1.48% 353.11 362.81 353.11 3,471,536
Jan 26 2023 356.38 1.35 0.38% 355.83 358.84 352.15 3,008,692
Jan 25 2023 355.03 2.67 0.76% 347.70 355.25 346.53 2,918,652
Jan 24 2023 352.36 -2.45 -0.69% 354.98 354.98 350.20 2,415,309
Jan 23 2023 354.81 6.44 1.85% 348.37 355.39 348.37 2,765,715
Jan 20 2023 348.37 8.80 2.59% 339.57 348.38 337.79 2,500,386
Jan 19 2023 339.57 -6.62 -1.91% 344.77 344.77 338.89 2,359,976
Jan 18 2023 346.19 -2.09 -0.6% 349.82 352.94 345.76 3,350,069
Jan 17 2023 348.28 -12.45 -3.45% 360.45 360.45 346.17 4,306,751
Jan 13 2023 360.73 1.69 0.47% 354.72 361.96 354.72 2,829,105
Jan 12 2023 359.04 1.43 0.4% 359.17 359.67 353.43 4,303,873
Jan 11 2023 357.61 9.80 2.82% 349.75 357.91 348.37 5,171,210
Jan 10 2023 347.81 9.71 2.87% 338.63 348.23 337.95 3,366,972
Jan 09 2023 338.10 -0.09 -0.03% 338.19 342.77 336.97 3,598,217
See More Historical Prices »
Your Recent History
DOWI
DJUSFH
DJ US Furn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 01:49:04