DJUSFH

DJ US Furnishings Historical Data - DJUSFH

Index Name Index Symbol Market Stock Type
DJ US Furnishings DJUSFH Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.89 0.27% 334.69 15:00:06
Open Price Low Price High Price Close Price Previous Close
331.92 330.89 341.52 334.69 333.80
more quote information »

DJUSFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 334.69 0.89 0.27% 331.92 341.52 330.89 4,036,174
May 18 2022 333.80 -13.48 -3.88% 347.28 347.28 330.28 5,287,572
May 17 2022 347.28 11.01 3.27% 344.97 348.45 337.07 4,241,109
May 16 2022 336.27 -6.14 -1.79% 340.71 341.04 332.81 3,663,059
May 13 2022 342.41 7.75 2.32% 338.28 345.50 337.47 4,507,171
May 12 2022 334.66 8.84 2.71% 324.08 337.42 323.05 4,569,950
May 11 2022 325.82 -13.45 -3.96% 338.87 342.45 324.50 4,036,479
May 10 2022 339.27 -11.52 -3.28% 355.42 357.15 335.61 5,465,856
May 09 2022 350.79 -5.58 -1.57% 354.16 359.39 348.52 3,926,267
May 06 2022 356.37 -4.42 -1.23% 358.89 359.07 347.98 5,119,513
May 05 2022 360.79 -12.83 -3.43% 366.35 369.82 354.45 5,321,446
May 04 2022 373.62 7.99 2.19% 362.74 374.00 355.95 6,742,761
May 03 2022 365.63 14.28 4.06% 353.35 368.24 353.35 6,386,660
May 02 2022 351.35 9.81 2.87% 344.17 351.95 341.55 5,776,567
Apr 29 2022 341.54 3.50 1.04% 337.18 369.82 337.11 11,120,779
Apr 28 2022 338.04 12.91 3.97% 330.42 339.73 322.46 8,585,576
Apr 27 2022 325.13 -1.50 -0.46% 326.80 331.67 321.73 6,607,091
Apr 26 2022 326.63 -11.13 -3.3% 334.90 339.94 325.80 6,549,940
Apr 25 2022 337.76 10.23 3.12% 326.66 337.97 320.26 5,053,382
Apr 22 2022 327.53 -8.77 -2.61% 334.09 334.09 326.59 5,129,491
Apr 21 2022 336.30 -6.98 -2.03% 345.03 345.03 335.43 5,130,039
Apr 20 2022 343.28 1.89 0.55% 342.87 346.75 341.57 3,814,799
See More Historical Prices »
Your Recent History
DOWI
DJUSFH
DJ US Furn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 09:55:29