PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Furnishings | DJUSFH | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.62 | -1.78% | 366.16 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.78 | 364.57 | 372.78 | 366.16 | 372.78 |
DJUSFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 366.16 | -6.62 | -1.78% | 372.78 | 372.78 | 364.57 | 5,017,180 |
| Feb 07 2023 | 372.78 | -0.85 | -0.23% | 366.15 | 373.89 | 364.81 | 4,088,569 |
| Feb 06 2023 | 373.63 | -12.59 | -3.26% | 386.22 | 386.22 | 373.08 | 3,797,148 |
| Feb 03 2023 | 386.22 | -7.48 | -1.9% | 393.70 | 393.70 | 385.15 | 3,038,365 |
| Feb 02 2023 | 393.70 | 11.10 | 2.9% | 382.60 | 397.33 | 382.60 | 4,187,759 |
| Feb 01 2023 | 382.60 | 13.33 | 3.61% | 369.27 | 385.12 | 369.27 | 5,696,554 |
| Jan 31 2023 | 369.27 | 11.61 | 3.25% | 358.58 | 369.71 | 358.58 | 5,569,089 |
| Jan 30 2023 | 357.66 | -3.99 | -1.1% | 361.65 | 362.59 | 357.49 | 3,588,931 |
| Jan 27 2023 | 361.65 | 5.27 | 1.48% | 353.11 | 362.81 | 353.11 | 3,471,536 |
| Jan 26 2023 | 356.38 | 1.35 | 0.38% | 355.83 | 358.84 | 352.15 | 3,008,692 |
| Jan 25 2023 | 355.03 | 2.67 | 0.76% | 347.70 | 355.25 | 346.53 | 2,918,652 |
| Jan 24 2023 | 352.36 | -2.45 | -0.69% | 354.98 | 354.98 | 350.20 | 2,415,309 |
| Jan 23 2023 | 354.81 | 6.44 | 1.85% | 348.37 | 355.39 | 348.37 | 2,765,715 |
| Jan 20 2023 | 348.37 | 8.80 | 2.59% | 339.57 | 348.38 | 337.79 | 2,500,386 |
| Jan 19 2023 | 339.57 | -6.62 | -1.91% | 344.77 | 344.77 | 338.89 | 2,359,976 |
| Jan 18 2023 | 346.19 | -2.09 | -0.6% | 349.82 | 352.94 | 345.76 | 3,350,069 |
| Jan 17 2023 | 348.28 | -12.45 | -3.45% | 360.45 | 360.45 | 346.17 | 4,306,751 |
| Jan 13 2023 | 360.73 | 1.69 | 0.47% | 354.72 | 361.96 | 354.72 | 2,829,105 |
| Jan 12 2023 | 359.04 | 1.43 | 0.4% | 359.17 | 359.67 | 353.43 | 4,303,873 |
| Jan 11 2023 | 357.61 | 9.80 | 2.82% | 349.75 | 357.91 | 348.37 | 5,171,210 |
| Jan 10 2023 | 347.81 | 9.71 | 2.87% | 338.63 | 348.23 | 337.95 | 3,366,972 |
| Jan 09 2023 | 338.10 | -0.09 | -0.03% | 338.19 | 342.77 | 336.97 | 3,598,217 |