Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Furnishings | DJUSFH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-4.05 | -1.18% | 340.43 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
344.10 | 332.88 | 344.10 | 340.43 | 344.48 |
DJUSFH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 340.43 | -4.05 | -1.18% | 344.10 | 344.10 | 332.88 | 3,649,901 |
Apr 24 2024 | 344.48 | -1.48 | -0.43% | 345.96 | 347.33 | 340.87 | 3,655,202 |
Apr 23 2024 | 345.96 | 7.71 | 2.28% | 338.18 | 348.83 | 337.58 | 3,291,368 |
Apr 22 2024 | 338.25 | 2.44 | 0.73% | 337.82 | 340.00 | 335.69 | 3,404,437 |
Apr 19 2024 | 335.81 | -0.30 | -0.09% | 336.25 | 339.84 | 333.62 | 3,580,539 |
Apr 18 2024 | 336.11 | 1.70 | 0.51% | 334.41 | 340.22 | 334.25 | 3,236,535 |
Apr 17 2024 | 334.41 | -3.58 | -1.06% | 337.99 | 340.87 | 334.24 | 2,849,289 |
Apr 16 2024 | 337.99 | -3.50 | -1.02% | 341.49 | 341.49 | 335.36 | 3,730,287 |
Apr 15 2024 | 341.49 | -2.28 | -0.66% | 347.50 | 350.02 | 338.92 | 4,304,794 |
Apr 12 2024 | 343.77 | -9.77 | -2.76% | 352.14 | 352.14 | 342.43 | 4,900,233 |
Apr 11 2024 | 353.54 | -5.34 | -1.49% | 358.88 | 361.93 | 353.36 | 3,592,245 |
Apr 10 2024 | 358.88 | -13.12 | -3.53% | 372.00 | 372.00 | 357.64 | 4,677,753 |
Apr 09 2024 | 372.00 | 1.86 | 0.50% | 370.14 | 373.64 | 369.08 | 3,261,334 |
Apr 08 2024 | 370.14 | 1.52 | 0.41% | 368.94 | 371.95 | 368.94 | 3,690,748 |
Apr 05 2024 | 368.62 | 3.07 | 0.84% | 365.71 | 371.14 | 365.71 | 3,578,728 |
Apr 04 2024 | 365.55 | -6.33 | -1.70% | 371.88 | 376.69 | 365.03 | 3,354,890 |
Apr 03 2024 | 371.88 | 0.16 | 0.04% | 371.72 | 373.58 | 368.39 | 4,463,496 |
Apr 02 2024 | 371.72 | -10.31 | -2.70% | 382.03 | 382.03 | 368.13 | 4,506,933 |
Apr 01 2024 | 382.03 | -7.84 | -2.01% | 389.87 | 389.87 | 382.00 | 3,889,714 |
Mar 28 2024 | 389.87 | 4.68 | 1.21% | 385.19 | 390.40 | 385.19 | 2,970,311 |
Mar 27 2024 | 385.19 | 7.02 | 1.86% | 379.28 | 386.12 | 379.28 | 4,171,650 |
Mar 26 2024 | 378.17 | -0.56 | -0.15% | 378.73 | 381.83 | 376.48 | 4,403,876 |