Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Supersector Index USD | DJUSFI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.02 | 0.62% | 1,802.05 | 15:01:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,796.89 | 1,793.56 | 1,805.97 | 1,802.05 | 1,791.03 |
DJUSFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,802.05 | 11.02 | 0.62% | 1,796.89 | 1,805.97 | 1,793.56 | 188,818,071 |
| Apr 18 2024 | 1,791.03 | -0.04 | 0.00% | 1,793.98 | 1,807.83 | 1,786.59 | 169,022,089 |
| Apr 17 2024 | 1,791.07 | 4.82 | 0.27% | 1,796.25 | 1,802.43 | 1,784.05 | 162,079,703 |
| Apr 16 2024 | 1,786.25 | -5.35 | -0.30% | 1,793.35 | 1,797.78 | 1,782.86 | 201,851,449 |
| Apr 15 2024 | 1,791.60 | -16.61 | -0.92% | 1,829.02 | 1,835.11 | 1,786.54 | 192,818,831 |
| Apr 12 2024 | 1,808.21 | -20.96 | -1.15% | 1,821.62 | 1,824.08 | 1,800.69 | 179,024,598 |
| Apr 11 2024 | 1,829.17 | -3.68 | -0.20% | 1,831.65 | 1,841.86 | 1,814.30 | 177,118,891 |
| Apr 10 2024 | 1,832.85 | -26.62 | -1.43% | 1,844.16 | 1,850.89 | 1,828.51 | 189,999,458 |
| Apr 09 2024 | 1,859.47 | -8.91 | -0.48% | 1,870.92 | 1,874.79 | 1,843.91 | 158,871,852 |
| Apr 08 2024 | 1,868.38 | 7.29 | 0.39% | 1,864.91 | 1,873.00 | 1,861.57 | 171,833,816 |
| Apr 05 2024 | 1,861.09 | 16.57 | 0.90% | 1,848.46 | 1,865.67 | 1,846.36 | 145,473,592 |
| Apr 04 2024 | 1,844.52 | -22.14 | -1.19% | 1,882.42 | 1,885.87 | 1,842.73 | 190,720,759 |
| Apr 03 2024 | 1,866.66 | 2.53 | 0.14% | 1,864.73 | 1,877.78 | 1,861.91 | 172,726,410 |
| Apr 02 2024 | 1,864.13 | -10.10 | -0.54% | 1,866.87 | 1,868.16 | 1,858.24 | 169,629,929 |
| Apr 01 2024 | 1,874.23 | -10.36 | -0.55% | 1,885.63 | 1,887.00 | 1,870.58 | 146,758,797 |
| Mar 28 2024 | 1,884.59 | 10.87 | 0.58% | 1,875.50 | 1,888.11 | 1,874.31 | 177,621,206 |
| Mar 27 2024 | 1,873.72 | 16.68 | 0.90% | 1,867.04 | 1,874.26 | 1,859.31 | 185,788,964 |
| Mar 26 2024 | 1,857.04 | 0.46 | 0.02% | 1,863.03 | 1,865.50 | 1,852.49 | 162,321,660 |
| Mar 25 2024 | 1,856.58 | -4.59 | -0.25% | 1,860.28 | 1,860.63 | 1,855.43 | 156,721,641 |
| Mar 22 2024 | 1,861.17 | -27.28 | -1.44% | 1,887.08 | 1,888.62 | 1,860.59 | 149,172,479 |
| Mar 21 2024 | 1,888.45 | 17.22 | 0.92% | 1,878.02 | 1,895.35 | 1,874.95 | 243,637,522 |
| Mar 20 2024 | 1,871.23 | 26.51 | 1.44% | 1,843.46 | 1,872.05 | 1,841.27 | 222,086,195 |
