ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSFN DJ US Financials

896.25
5.00 (0.56%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Financials DJUSFN Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
5.00 0.56% 896.25 15:00:57
Open Price Low Price High Price Close Price Previous Close
892.75 891.48 897.87 896.25 891.25
more quote information »

DJUSFN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 896.25 5.00 0.56% 892.75 897.87 891.48 638,257,539
Mar 27 2024 891.25 12.61 1.44% 883.08 891.41 883.08 601,344,154
Mar 26 2024 878.64 0.00 0.00% 880.18 882.19 878.14 516,779,612
Mar 25 2024 878.64 -1.94 -0.22% 880.92 882.41 878.23 490,550,892
Mar 22 2024 880.58 -11.13 -1.25% 892.17 893.19 880.41 504,269,400
Mar 21 2024 891.71 7.70 0.87% 886.76 893.94 885.89 683,690,043
Mar 20 2024 884.01 10.77 1.23% 871.24 884.72 869.95 635,052,844
Mar 19 2024 873.24 3.35 0.39% 870.19 873.81 869.77 582,574,686
Mar 18 2024 869.89 2.36 0.27% 868.98 871.75 865.74 598,333,659
Mar 15 2024 867.53 -0.22 -0.03% 861.39 870.80 861.39 1,490,547,883
Mar 14 2024 867.75 -8.30 -0.95% 875.77 877.05 862.81 736,395,464
Mar 13 2024 876.05 2.75 0.31% 874.32 878.39 872.62 595,980,824
Mar 12 2024 873.30 2.74 0.31% 871.38 875.08 868.63 576,683,068
Mar 11 2024 870.56 0.37 0.04% 868.51 871.40 865.27 590,252,477
Mar 08 2024 870.19 2.72 0.31% 869.83 874.68 868.83 672,846,496
Mar 07 2024 867.47 -0.74 -0.09% 871.63 873.23 864.84 715,049,183
Mar 06 2024 868.21 4.07 0.47% 867.21 870.30 862.17 924,075,101
Mar 05 2024 864.14 -0.80 -0.09% 862.45 869.79 860.68 850,287,396
Mar 04 2024 864.94 3.47 0.40% 861.11 867.63 860.13 818,947,541
Mar 01 2024 861.47 -0.19 -0.02% 860.64 861.85 856.15 718,176,168
Feb 29 2024 861.66 1.65 0.19% 863.66 864.33 857.25 1,011,409,092
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock