Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financials | DJUSFN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.00 | 0.56% | 896.25 | 15:00:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
892.75 | 891.48 | 897.87 | 896.25 | 891.25 |
DJUSFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 896.25 | 5.00 | 0.56% | 892.75 | 897.87 | 891.48 | 638,257,539 |
Mar 27 2024 | 891.25 | 12.61 | 1.44% | 883.08 | 891.41 | 883.08 | 601,344,154 |
Mar 26 2024 | 878.64 | 0.00 | 0.00% | 880.18 | 882.19 | 878.14 | 516,779,612 |
Mar 25 2024 | 878.64 | -1.94 | -0.22% | 880.92 | 882.41 | 878.23 | 490,550,892 |
Mar 22 2024 | 880.58 | -11.13 | -1.25% | 892.17 | 893.19 | 880.41 | 504,269,400 |
Mar 21 2024 | 891.71 | 7.70 | 0.87% | 886.76 | 893.94 | 885.89 | 683,690,043 |
Mar 20 2024 | 884.01 | 10.77 | 1.23% | 871.24 | 884.72 | 869.95 | 635,052,844 |
Mar 19 2024 | 873.24 | 3.35 | 0.39% | 870.19 | 873.81 | 869.77 | 582,574,686 |
Mar 18 2024 | 869.89 | 2.36 | 0.27% | 868.98 | 871.75 | 865.74 | 598,333,659 |
Mar 15 2024 | 867.53 | -0.22 | -0.03% | 861.39 | 870.80 | 861.39 | 1,490,547,883 |
Mar 14 2024 | 867.75 | -8.30 | -0.95% | 875.77 | 877.05 | 862.81 | 736,395,464 |
Mar 13 2024 | 876.05 | 2.75 | 0.31% | 874.32 | 878.39 | 872.62 | 595,980,824 |
Mar 12 2024 | 873.30 | 2.74 | 0.31% | 871.38 | 875.08 | 868.63 | 576,683,068 |
Mar 11 2024 | 870.56 | 0.37 | 0.04% | 868.51 | 871.40 | 865.27 | 590,252,477 |
Mar 08 2024 | 870.19 | 2.72 | 0.31% | 869.83 | 874.68 | 868.83 | 672,846,496 |
Mar 07 2024 | 867.47 | -0.74 | -0.09% | 871.63 | 873.23 | 864.84 | 715,049,183 |
Mar 06 2024 | 868.21 | 4.07 | 0.47% | 867.21 | 870.30 | 862.17 | 924,075,101 |
Mar 05 2024 | 864.14 | -0.80 | -0.09% | 862.45 | 869.79 | 860.68 | 850,287,396 |
Mar 04 2024 | 864.94 | 3.47 | 0.40% | 861.11 | 867.63 | 860.13 | 818,947,541 |
Mar 01 2024 | 861.47 | -0.19 | -0.02% | 860.64 | 861.85 | 856.15 | 718,176,168 |
Feb 29 2024 | 861.66 | 1.65 | 0.19% | 863.66 | 864.33 | 857.25 | 1,011,409,092 |