We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 220.53 | 1.65 | 0.75 | 218.88 | 221.35 | 217.37 | 0 |
| 1741125600 | 218.88 | -7.04 | -3.12 | 225.92 | 225.92 | 217.55 | 0 |
| 1741039200 | 225.92 | -1.77 | -0.78 | 227.69 | 229.62 | 224.38 | 0 |
| 1740780000 | 227.69 | 4.18 | 1.87 | 223.51 | 227.88 | 223.51 | 0 |
| 1740693600 | 223.51 | 1.13 | 0.51 | 222.38 | 226.16 | 222.38 | 0 |
| 1740607200 | 222.38 | -0.3 | -0.13 | 222.68 | 224.41 | 221.95 | 0 |
| 1740520800 | 222.68 | -0.02 | -0.01 | 222.7 | 224.3 | 220.39 | 0 |
| 1740434400 | 222.7 | 0.83 | 0.37 | 221.87 | 224.19 | 221.5 | 0 |
| 1740175200 | 221.87 | -2.89 | -1.29 | 224.76 | 225.37 | 221.32 | 0 |
| 1740088800 | 224.76 | -2.94 | -1.29 | 227.7 | 227.7 | 223.23 | 0 |
| 1740002400 | 227.7 | -0.16 | -0.07 | 227.86 | 228.03 | 226.61 | 0 |
| 1739916000 | 227.86 | 1.42 | 0.63 | 226.44 | 227.86 | 226.27 | 0 |
| 1739570400 | 226.44 | 0.07 | 0.03 | 226.37 | 227.59 | 226.37 | 0 |
| 1739484000 | 226.37 | 2.02 | 0.90 | 224.35 | 226.64 | 224.35 | 0 |
| 1739397600 | 224.35 | -1.17 | -0.52 | 225.52 | 225.52 | 222.69 | 0 |
| 1739311200 | 225.52 | 0.69 | 0.31 | 224.83 | 225.79 | 223.53 | 0 |
| 1739224800 | 224.83 | -1.66 | -0.73 | 226.49 | 227.06 | 223.99 | 0 |
| 1738965600 | 226.49 | -1.23 | -0.54 | 227.72 | 228.31 | 226.36 | 0 |
| 1738879200 | 227.72 | 1.74 | 0.77 | 225.98 | 227.77 | 225.98 | 0 |
| 1738792800 | 225.98 | 2.3 | 1.03 | 223.68 | 226.01 | 223.6 | 0 |
| 1738706400 | 223.68 | -0.06 | -0.03 | 223.74 | 224.64 | 222.85 | 0 |
| 1738620000 | 223.74 | -1.24 | -0.55 | 224.98 | 224.98 | 220.25 | 0 |
| 1738360800 | 224.98 | -1.33 | -0.59 | 226.31 | 226.95 | 224.75 | 0 |
| 1738274400 | 226.31 | 2.21 | 0.99 | 224.1 | 227.49 | 224.1 | 0 |
| 1738188000 | 224.1 | -0.47 | -0.21 | 224.57 | 226.23 | 223.6 | 0 |
| 1738101600 | 224.57 | -0.58 | -0.26 | 225.15 | 225.49 | 224.03 | 0 |
| 1738015200 | 225.15 | 2 | 0.90 | 223.15 | 225.2 | 222.35 | 0 |
| 1737756000 | 223.15 | 0.59 | 0.27 | 222.56 | 223.65 | 221.89 | 0 |
| 1737669600 | 222.56 | 1.31 | 0.59 | 221.25 | 222.75 | 221.25 | 0 |
| 1737583200 | 221.25 | -1.3 | -0.58 | 222.55 | 222.6 | 220.62 | 0 |
| 1737496800 | 222.55 | 2.36 | 1.07 | 220.19 | 222.7 | 220.19 | 0 |
| 1737151200 | 220.19 | 1.61 | 0.74 | 218.58 | 220.6 | 218.56 | 0 |
| 1737064800 | 218.58 | 1.89 | 0.87 | 216.69 | 218.74 | 216.54 | 0 |
| 1736978400 | 216.69 | 4.97 | 2.35 | 211.72 | 217.13 | 211.72 | 0 |
| 1736892000 | 211.72 | 2.75 | 1.32 | 208.97 | 211.82 | 208.97 | 0 |
| 1736805600 | 208.97 | 1.54 | 0.74 | 207.43 | 209.08 | 206.33 | 0 |
| 1736546400 | 207.43 | -5.19 | -2.44 | 212.62 | 212.62 | 206.81 | 0 |
| 1736373600 | 212.62 | 0.57 | 0.27 | 212.05 | 212.69 | 210.59 | 0 |
| 1736287200 | 212.05 | -0.74 | -0.35 | 212.79 | 214.16 | 211.23 | 0 |
| 1736200800 | 212.79 | -1 | -0.47 | 213.79 | 215.48 | 212.59 | 0 |
| 1735941600 | 213.79 | 2.01 | 0.95 | 211.78 | 213.85 | 211.35 | 0 |
| 1735855200 | 211.78 | -0.65 | -0.31 | 212.43 | 214.12 | 210.74 | 0 |
| 1735682400 | 212.43 | 0.25 | 0.12 | 212.18 | 213.47 | 211.71 | 0 |
| 1735596000 | 212.18 | -1.79 | -0.84 | 213.97 | 213.97 | 210.39 | 0 |
| 1735336800 | 213.97 | -1.89 | -0.88 | 215.86 | 216.03 | 213.14 | 0 |
| 1735250400 | 215.86 | 0.47 | 0.22 | 215.39 | 216 | 214.32 | 0 |
| 1735077600 | 215.39 | 2.45 | 1.15 | 212.94 | 215.4 | 212.94 | 0 |
| 1734991200 | 212.94 | 0.66 | 0.31 | 212.28 | 213.07 | 210.69 | 0 |
| 1734732000 | 212.28 | 3.1 | 1.48 | 209.18 | 214.03 | 208.43 | 0 |
| 1734645600 | 209.18 | 0.09 | 0.04 | 209.09 | 212.66 | 209.09 | 0 |
| 1734559200 | 209.09 | -7.34 | -3.39 | 216.43 | 217.11 | 209.01 | 0 |
| 1734472800 | 216.43 | -1.8 | -0.82 | 218.23 | 218.23 | 215.89 | 0 |
| 1734386400 | 218.23 | -0.05 | -0.02 | 218.28 | 219.03 | 217.95 | 0 |
| 1734127200 | 218.28 | -0.68 | -0.31 | 218.96 | 219.59 | 218.08 | 0 |
| 1734040800 | 218.96 | -0.8 | -0.36 | 219.76 | 220.49 | 218.96 | 0 |
| 1733954400 | 219.76 | 0.56 | 0.26 | 219.2 | 220.36 | 219.07 | 0 |
| 1733868000 | 219.2 | -0.94 | -0.43 | 220.14 | 220.62 | 218.59 | 0 |
| 1733781600 | 220.14 | -2.87 | -1.29 | 223.01 | 223.21 | 220.08 | 0 |
| 1733522400 | 223.01 | 0.1 | 0.04 | 222.91 | 223.72 | 222.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
