Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financials Capped Index USD | DJUSFNC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.31 | 0.73% | 181.07 | 15:01:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.76 | 179.76 | 181.41 | 181.07 | 179.76 |
DJUSFNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 179.76 | 2.17 | 1.22% | 177.59 | 180.59 | 177.59 | 0 |
Apr 19 2024 | 177.59 | 2.12 | 1.21% | 175.47 | 177.81 | 175.47 | 0 |
Apr 18 2024 | 175.47 | 0.72 | 0.41% | 174.75 | 176.78 | 174.75 | 0 |
Apr 17 2024 | 174.75 | -0.01 | -0.01% | 174.76 | 175.92 | 174.18 | 0 |
Apr 16 2024 | 174.76 | -1.33 | -0.76% | 176.09 | 176.17 | 174.23 | 0 |
Apr 15 2024 | 176.09 | -1.37 | -0.77% | 177.46 | 180.01 | 175.48 | 0 |
Apr 12 2024 | 177.46 | -2.58 | -1.43% | 180.04 | 180.04 | 176.88 | 0 |
Apr 11 2024 | 180.04 | -0.82 | -0.45% | 180.86 | 181.28 | 178.83 | 0 |
Apr 10 2024 | 180.86 | -3.60 | -1.95% | 184.46 | 184.46 | 180.22 | 0 |
Apr 09 2024 | 184.46 | -0.52 | -0.28% | 184.98 | 185.69 | 183.04 | 0 |
Apr 08 2024 | 184.98 | 1.03 | 0.56% | 183.95 | 185.36 | 183.95 | 0 |
Apr 05 2024 | 183.95 | 1.50 | 0.82% | 182.45 | 184.45 | 182.39 | 0 |
Apr 04 2024 | 182.45 | -1.95 | -1.06% | 184.41 | 186.30 | 182.17 | 0 |
Apr 03 2024 | 184.40 | 0.02 | 0.01% | 184.38 | 185.46 | 183.96 | 0 |
Apr 02 2024 | 184.38 | -1.29 | -0.69% | 185.67 | 185.67 | 184.01 | 0 |
Apr 01 2024 | 185.67 | -1.59 | -0.85% | 187.26 | 187.44 | 185.47 | 0 |
Mar 28 2024 | 187.26 | 1.05 | 0.56% | 186.21 | 187.60 | 186.21 | 0 |
Mar 27 2024 | 186.21 | 2.71 | 1.48% | 183.50 | 186.25 | 183.50 | 0 |
Mar 26 2024 | 183.50 | -0.01 | -0.01% | 183.51 | 184.24 | 183.43 | 0 |
Mar 25 2024 | 183.51 | -0.37 | -0.20% | 183.88 | 184.31 | 183.42 | 0 |