We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 2360.27 | 23.76 | 1.02 | 2336.61 | 2372.63 | 2336.61 | 0 |
| 1738188000 | 2336.51 | -4.65 | -0.20 | 2341.16 | 2358.31 | 2331.31 | 0 |
| 1738101600 | 2341.16 | -5.95 | -0.25 | 2347.11 | 2350.93 | 2335.4699 | 0 |
| 1738015200 | 2347.11 | 21.27 | 0.91 | 2318.68 | 2347.75 | 2317.43 | 0 |
| 1737756000 | 2325.84 | 6.23 | 0.27 | 2313.15 | 2330.91 | 2312.98 | 0 |
| 1737669600 | 2319.61 | 13.99 | 0.61 | 2305.62 | 2321.48 | 2305.62 | 0 |
| 1737583200 | 2305.62 | -13.36 | -0.58 | 2318.98 | 2319.67 | 2299.09 | 0 |
| 1737496800 | 2318.98 | 24.55 | 1.07 | 2294.43 | 2320.59 | 2294.43 | 0 |
| 1737151200 | 2294.43 | 16.85 | 0.74 | 2277.58 | 2298.69 | 2277.4699 | 0 |
| 1737064800 | 2277.58 | 19.41 | 0.86 | 2258.17 | 2279.28 | 2256.54 | 0 |
| 1736978400 | 2258.17 | 52.03 | 2.36 | 2206.35 | 2262.73 | 2206.35 | 0 |
| 1736892000 | 2206.14 | 28.43 | 1.31 | 2177.7399 | 2207.26 | 2177.7399 | 0 |
| 1736805600 | 2177.71 | 15.66 | 0.72 | 2162.05 | 2178.93 | 2151.15 | 0 |
| 1736546400 | 2162.05 | -52.8 | -2.38 | 2215.76 | 2215.76 | 2155.4899 | 0 |
| 1736373600 | 2214.85 | 6.03 | 0.27 | 2208.82 | 2215.67 | 2193.98 | 0 |
| 1736287200 | 2208.82 | -7.63 | -0.34 | 2216.46 | 2230.76 | 2200.52 | 0 |
| 1736200800 | 2216.45 | -9.73 | -0.44 | 2227.1 | 2244.2 | 2214.31 | 0 |
| 1735941600 | 2226.18 | 20.69 | 0.94 | 2205.63 | 2226.63 | 2200.89 | 0 |
| 1735855200 | 2205.4899 | -6.62 | -0.30 | 2212.41 | 2230.04 | 2194.58 | 0 |
| 1735682400 | 2212.11 | 3.68 | 0.17 | 2209.37 | 2222.83 | 2204.58 | 0 |
| 1735596000 | 2208.43 | -18.79 | -0.84 | 2227.2399 | 2227.2399 | 2189.84 | 0 |
| 1735336800 | 2227.2199 | -18.77 | -0.84 | 2246.77 | 2248.62 | 2218.63 | 0 |
| 1735250400 | 2245.9899 | 4.89 | 0.22 | 2241.14 | 2247.46 | 2229.9699 | 0 |
| 1735077600 | 2241.1 | 25.51 | 1.15 | 2215.59 | 2241.39 | 2215.59 | 0 |
| 1734991200 | 2215.59 | 6.66 | 0.30 | 2208.93 | 2216.95 | 2192.27 | 0 |
| 1734732000 | 2208.93 | 31.97 | 1.47 | 2176.96 | 2227.01 | 2168.93 | 0 |
| 1734645600 | 2176.96 | 1.56 | 0.07 | 2175.45 | 2212.7 | 2175.45 | 0 |
| 1734559200 | 2175.4 | -75.61 | -3.36 | 2251.13 | 2258.33 | 2174.58 | 0 |
| 1734472800 | 2251.01 | -17.75 | -0.78 | 2268.98 | 2268.98 | 2245.33 | 0 |
| 1734386400 | 2268.76 | 0.19 | 0.01 | 2269.2 | 2277.14 | 2266.01 | 0 |
| 1734127200 | 2268.57 | -6.34 | -0.28 | 2275.59 | 2282.21 | 2266.57 | 0 |
| 1734040800 | 2274.91 | -8.25 | -0.36 | 2283.16 | 2290.66 | 2274.89 | 0 |
| 1733954400 | 2283.16 | 5.94 | 0.26 | 2277.2199 | 2289.08 | 2275.65 | 0 |
| 1733868000 | 2277.2199 | -8.94 | -0.39 | 2286.23 | 2292 | 2270.39 | 0 |
| 1733781600 | 2286.16 | -29.41 | -1.27 | 2315.87 | 2318.08 | 2285.41 | 0 |
| 1733522400 | 2315.57 | 1.9 | 0.08 | 2316.45 | 2322.55 | 2308.56 | 0 |
| 1733436000 | 2313.67 | 3.93 | 0.17 | 2309.9699 | 2327.11 | 2309.9699 | 0 |
| 1733349600 | 2309.7399 | -7.25 | -0.31 | 2316.9899 | 2316.9899 | 2301.07 | 0 |
| 1733263200 | 2316.9899 | -14.94 | -0.64 | 2331.9899 | 2340.73 | 2316.4699 | 0 |
| 1733176800 | 2331.93 | -22.58 | -0.96 | 2355.05 | 2360.45 | 2328.83 | 0 |
| 1732917600 | 2354.51 | -2.28 | -0.10 | 2357.05 | 2368.39 | 2354.17 | 0 |
| 1732744800 | 2356.79 | 7.97 | 0.34 | 2348.85 | 2371.4899 | 2348.85 | 0 |
| 1732658400 | 2348.82 | 3.95 | 0.17 | 2344.98 | 2353.04 | 2331.84 | 0 |
| 1732572000 | 2344.87 | 19.38 | 0.83 | 2325.5 | 2351.86 | 2325.5 | 0 |
| 1732312800 | 2325.4899 | 25.57 | 1.11 | 2299.96 | 2327.02 | 2299.96 | 0 |
| 1732226400 | 2299.92 | 26.73 | 1.18 | 2273.25 | 2309.21 | 2273.25 | 0 |
| 1732140000 | 2273.19 | -6.1 | -0.27 | 2279.36 | 2285.5 | 2261.7 | 0 |
| 1732053600 | 2279.29 | -9.03 | -0.39 | 2288.44 | 2288.44 | 2264.54 | 0 |
| 1731967200 | 2288.32 | 8.45 | 0.37 | 2279.9699 | 2290.7 | 2272.4 | 0 |
| 1731708000 | 2279.87 | 11.8 | 0.52 | 2268.2199 | 2282.59 | 2267.77 | 0 |
| 1731621600 | 2268.07 | -7.64 | -0.34 | 2275.85 | 2283.52 | 2266.54 | 0 |
| 1731535200 | 2275.71 | 0.2 | 0.01 | 2275.7199 | 2293.96 | 2274.2 | 0 |
| 1731448800 | 2275.51 | -11.17 | -0.49 | 2287.01 | 2287.76 | 2269.76 | 0 |
| 1731362400 | 2286.68 | 28.12 | 1.25 | 2258.56 | 2300 | 2258.56 | 0 |
| 1731103200 | 2258.56 | 21.37 | 0.96 | 2237.88 | 2269.6 | 2237.88 | 0 |
| 1731016800 | 2237.19 | -28.51 | -1.26 | 2265.71 | 2265.71 | 2231.66 | 0 |
| 1730930400 | 2265.7 | 112.59 | 5.23 | 2222.83 | 2268.83 | 2222.83 | 0 |
| 1730844000 | 2153.11 | 24.53 | 1.15 | 2128.67 | 2153.39 | 2127.9 | 0 |
| 1730757600 | 2128.58 | -9.17 | -0.43 | 2138.2399 | 2139.82 | 2118.2199 | 0 |
| 1730494800 | 2137.75 | -3.03 | -0.14 | 2140.93 | 2161.44 | 2136.98 | 0 |
| 1730408400 | 2140.78 | -30.77 | -1.42 | 2171.91 | 2171.91 | 2140.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
