We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 378.86 | 2.69 | 0.72 | 376.75 | 379.02 | 375.78 | 68129780 |
| 1738879200 | 376.17 | 2.24 | 0.60 | 376.97 | 379.8 | 374.69 | 67304718 |
| 1738792800 | 373.93 | 1.13 | 0.30 | 368.86 | 374.27 | 367.79 | 88484106 |
| 1738706400 | 372.8 | -6.96 | -1.83 | 377.24 | 377.24 | 371.54 | 66593079 |
| 1738620000 | 379.76 | -2.99 | -0.78 | 382.19 | 382.7 | 376.33 | 58404031 |
| 1738360800 | 382.75 | -3.78 | -0.98 | 383.28 | 386.12 | 382.34 | 79252512 |
| 1738274400 | 386.53 | 5.15 | 1.35 | 383.08 | 387.21 | 382.22 | 51788458 |
| 1738188000 | 381.38 | 1.45 | 0.38 | 380.1 | 383.53 | 380.1 | 45283128 |
| 1738101600 | 379.93 | -8.39 | -2.16 | 387.89 | 389.36 | 379.06 | 52684572 |
| 1738015200 | 388.32 | 7.62 | 2.00 | 384.08 | 392.32 | 384.08 | 68347534 |
| 1737756000 | 380.7 | 1.83 | 0.48 | 378.61 | 381.38 | 377.94 | 51476817 |
| 1737669600 | 378.87 | 2.48 | 0.66 | 376.16 | 379.27 | 375.73 | 48850193 |
| 1737583200 | 376.39 | -5.72 | -1.50 | 380.78 | 381.64 | 376.08 | 58154146 |
| 1737496800 | 382.11 | 1.43 | 0.38 | 380.33 | 384.43 | 380.13 | 61896096 |
| 1737151200 | 380.68 | 0.37 | 0.10 | 381.47 | 382.96 | 380.46 | 59141280 |
| 1737064800 | 380.31 | 4.66 | 1.24 | 373.9 | 380.79 | 373.39 | 53584809 |
| 1736978400 | 375.65 | -2.48 | -0.66 | 379.48 | 381.15 | 375.09 | 56451326 |
| 1736892000 | 378.13 | -0.17 | -0.04 | 378.07 | 378.85 | 375.48 | 55036871 |
| 1736805600 | 378.3 | 2.57 | 0.68 | 376.86 | 380.37 | 375.09 | 76834462 |
| 1736546400 | 375.73 | -8.17 | -2.13 | 383.36 | 383.52 | 375.07 | 74017375 |
| 1736373600 | 383.9 | -0.93 | -0.24 | 384.15 | 384.48 | 379.59 | 57121858 |
| 1736287200 | 384.83 | -2.41 | -0.62 | 386.88 | 391.22 | 384.59 | 53120706 |
| 1736200800 | 387.24 | -8.51 | -2.15 | 395.51 | 395.51 | 386.9 | 55974775 |
| 1735941600 | 395.75 | 0.56 | 0.14 | 395.89 | 397.5 | 393.92 | 40611875 |
| 1735855200 | 395.19 | -0.5 | -0.13 | 397.18 | 398.71 | 394.16 | 39782946 |
| 1735682400 | 395.69 | 2.62 | 0.67 | 393.03 | 395.77 | 392.21 | 37653243 |
| 1735596000 | 393.07 | -4.69 | -1.18 | 397.36 | 397.36 | 391.65 | 42516635 |
| 1735336800 | 397.76 | 1.15 | 0.29 | 396.04 | 399.19 | 395.3 | 37370557 |
| 1735250400 | 396.61 | -0.33 | -0.08 | 395.66 | 398.57 | 395.57 | 36006351 |
| 1735077600 | 396.94 | 2.09 | 0.53 | 394.27 | 397 | 393.35 | 22665218 |
| 1734991200 | 394.85 | -0.14 | -0.04 | 394.22 | 395.45 | 391.72 | 47953225 |
| 1734732000 | 394.99 | 1.52 | 0.39 | 393.41 | 398.34 | 393.41 | 148803398 |
| 1734645600 | 393.47 | -6.45 | -1.61 | 396.34 | 398.77 | 393.45 | 79138115 |
| 1734559200 | 399.92 | -9.59 | -2.34 | 406.58 | 406.58 | 399.71 | 88414901 |
| 1734472800 | 409.51 | 0.38 | 0.09 | 407.52 | 412.68 | 407.21 | 64507512 |
| 1734386400 | 409.13 | -4.56 | -1.10 | 413.43 | 415.3 | 409.06 | 62102570 |
| 1734127200 | 413.69 | -1.08 | -0.26 | 414.52 | 415.26 | 411 | 52520198 |
| 1734040800 | 414.77 | 0.59 | 0.14 | 414.58 | 415.93 | 412.45 | 49396608 |
| 1733954400 | 414.18 | -0.78 | -0.19 | 417.17 | 417.85 | 413.64 | 64704234 |
| 1733868000 | 414.96 | -0.11 | -0.03 | 414.58 | 417.56 | 410.66 | 58990807 |
| 1733781600 | 415.07 | 4.44 | 1.08 | 411.09 | 421.17 | 410.87 | 81170371 |
| 1733522400 | 410.63 | -3.31 | -0.80 | 414.49 | 415.22 | 410.27 | 50671013 |
| 1733436000 | 413.94 | 0.23 | 0.06 | 413.23 | 414.4 | 411.44 | 54031273 |
| 1733349600 | 413.71 | -6.59 | -1.57 | 418.22 | 418.22 | 412.39 | 59376128 |
| 1733263200 | 420.3 | -2.9 | -0.69 | 423.23 | 423.45 | 419.92 | 63007376 |
| 1733176800 | 423.2 | 0.76 | 0.18 | 422.08 | 423.92 | 418.5 | 61993188 |
| 1732917600 | 422.44 | 1.18 | 0.28 | 420.88 | 423.15 | 420.55 | 30531520 |
| 1732744800 | 421.26 | 0.39 | 0.09 | 422.29 | 424.23 | 420.62 | 37907279 |
| 1732658400 | 420.87 | 1.87 | 0.45 | 419.29 | 420.99 | 418.19 | 51504769 |
| 1732572000 | 419 | 2.21 | 0.53 | 417.55 | 421.31 | 417.55 | 78733772 |
| 1732312800 | 416.79 | 1.05 | 0.25 | 415.75 | 418.33 | 415.27 | 52191246 |
| 1732226400 | 415.74 | 2.38 | 0.58 | 412.95 | 416.28 | 411.02 | 51846317 |
| 1732140000 | 413.36 | 4.1 | 1.00 | 409.65 | 413.43 | 408.88 | 52287472 |
| 1732053600 | 409.26 | -0.84 | -0.20 | 408.8 | 410.07 | 406.94 | 49877707 |
| 1731967200 | 410.1 | -0.7 | -0.17 | 411.9 | 413.34 | 409.79 | 58031081 |
| 1731708000 | 410.8 | -6.91 | -1.65 | 417.99 | 417.99 | 408.01 | 86902170 |
| 1731621600 | 417.71 | -2.36 | -0.56 | 420.37 | 422.83 | 417.46 | 53744511 |
| 1731535200 | 420.07 | 0.16 | 0.04 | 418.98 | 420.55 | 417.05 | 44804877 |
| 1731448800 | 419.91 | 0.8 | 0.19 | 419.78 | 421.89 | 419.2 | 54280608 |
| 1731362400 | 419.11 | -1.88 | -0.45 | 420.48 | 423.59 | 418.74 | 50301694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
