Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Food Producers | DJUSFO | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.97 | 0.22% | 442.91 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
442.68 | 442.68 | 445.21 | 442.91 | 441.94 |
DJUSFO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 441.94 | 4.47 | 1.02% | 438.33 | 442.28 | 438.33 | 51,474,577 |
Mar 26 2024 | 437.47 | 0.17 | 0.04% | 437.63 | 439.64 | 436.89 | 63,199,661 |
Mar 25 2024 | 437.30 | -2.73 | -0.62% | 440.68 | 441.36 | 436.86 | 48,581,883 |
Mar 22 2024 | 440.03 | 0.31 | 0.07% | 440.30 | 441.47 | 438.91 | 50,352,759 |
Mar 21 2024 | 439.72 | 2.43 | 0.56% | 437.36 | 440.91 | 435.89 | 52,458,911 |
Mar 20 2024 | 437.29 | -0.65 | -0.15% | 441.75 | 442.39 | 434.69 | 59,804,720 |
Mar 19 2024 | 437.94 | 5.69 | 1.32% | 432.52 | 438.23 | 432.52 | 61,234,673 |
Mar 18 2024 | 432.25 | 4.56 | 1.07% | 427.80 | 434.62 | 427.37 | 66,743,926 |
Mar 15 2024 | 427.69 | 2.04 | 0.48% | 424.92 | 428.57 | 424.70 | 151,426,466 |
Mar 14 2024 | 425.65 | -3.71 | -0.86% | 428.59 | 429.53 | 423.36 | 62,202,039 |
Mar 13 2024 | 429.36 | 0.95 | 0.22% | 429.96 | 433.23 | 428.54 | 67,356,141 |
Mar 12 2024 | 428.41 | -0.54 | -0.13% | 429.97 | 431.51 | 427.65 | 51,511,475 |
Mar 11 2024 | 428.95 | 4.11 | 0.97% | 425.50 | 429.77 | 425.50 | 46,376,285 |
Mar 08 2024 | 424.84 | 4.24 | 1.01% | 420.09 | 425.89 | 419.23 | 44,871,148 |
Mar 07 2024 | 420.60 | -3.45 | -0.81% | 424.88 | 425.48 | 420.09 | 56,670,274 |
Mar 06 2024 | 424.05 | 3.33 | 0.79% | 421.55 | 424.84 | 421.55 | 49,794,464 |
Mar 05 2024 | 420.72 | 0.19 | 0.05% | 420.35 | 424.01 | 419.99 | 53,316,804 |
Mar 04 2024 | 420.53 | -3.05 | -0.72% | 423.19 | 423.19 | 418.16 | 57,321,466 |
Mar 01 2024 | 423.58 | -1.93 | -0.45% | 425.12 | 425.90 | 422.11 | 56,341,800 |
Feb 29 2024 | 425.51 | 1.94 | 0.46% | 424.28 | 427.66 | 423.30 | 86,724,566 |
Feb 28 2024 | 423.57 | -0.06 | -0.01% | 423.93 | 425.42 | 421.87 | 43,673,023 |