ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSFO DJ US Food Producers

442.91
0.97 (0.22%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Food Producers DJUSFO Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.97 0.22% 442.91 15:00:06
Open Price Low Price High Price Close Price Previous Close
442.68 442.68 445.21 442.91 441.94
more quote information »

DJUSFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 441.94 4.47 1.02% 438.33 442.28 438.33 51,474,577
Mar 26 2024 437.47 0.17 0.04% 437.63 439.64 436.89 63,199,661
Mar 25 2024 437.30 -2.73 -0.62% 440.68 441.36 436.86 48,581,883
Mar 22 2024 440.03 0.31 0.07% 440.30 441.47 438.91 50,352,759
Mar 21 2024 439.72 2.43 0.56% 437.36 440.91 435.89 52,458,911
Mar 20 2024 437.29 -0.65 -0.15% 441.75 442.39 434.69 59,804,720
Mar 19 2024 437.94 5.69 1.32% 432.52 438.23 432.52 61,234,673
Mar 18 2024 432.25 4.56 1.07% 427.80 434.62 427.37 66,743,926
Mar 15 2024 427.69 2.04 0.48% 424.92 428.57 424.70 151,426,466
Mar 14 2024 425.65 -3.71 -0.86% 428.59 429.53 423.36 62,202,039
Mar 13 2024 429.36 0.95 0.22% 429.96 433.23 428.54 67,356,141
Mar 12 2024 428.41 -0.54 -0.13% 429.97 431.51 427.65 51,511,475
Mar 11 2024 428.95 4.11 0.97% 425.50 429.77 425.50 46,376,285
Mar 08 2024 424.84 4.24 1.01% 420.09 425.89 419.23 44,871,148
Mar 07 2024 420.60 -3.45 -0.81% 424.88 425.48 420.09 56,670,274
Mar 06 2024 424.05 3.33 0.79% 421.55 424.84 421.55 49,794,464
Mar 05 2024 420.72 0.19 0.05% 420.35 424.01 419.99 53,316,804
Mar 04 2024 420.53 -3.05 -0.72% 423.19 423.19 418.16 57,321,466
Mar 01 2024 423.58 -1.93 -0.45% 425.12 425.90 422.11 56,341,800
Feb 29 2024 425.51 1.94 0.46% 424.28 427.66 423.30 86,724,566
Feb 28 2024 423.57 -0.06 -0.01% 423.93 425.42 421.87 43,673,023
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock