Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Food Products | DJUSFP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.17 | 0.86% | 606.80 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 602.71 | 602.38 | 607.76 | 606.80 | 601.63 |
DJUSFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 606.80 | 5.17 | 0.86% | 602.71 | 607.76 | 602.38 | 39,392,103 |
| Apr 17 2024 | 601.63 | 2.88 | 0.48% | 600.36 | 603.03 | 598.01 | 39,216,740 |
| Apr 16 2024 | 598.75 | 2.42 | 0.41% | 597.22 | 600.10 | 595.28 | 46,796,049 |
| Apr 15 2024 | 596.33 | -0.10 | -0.02% | 598.60 | 601.19 | 593.26 | 46,715,069 |
| Apr 12 2024 | 596.43 | -8.17 | -1.35% | 604.24 | 604.24 | 594.73 | 40,398,383 |
| Apr 11 2024 | 604.60 | -3.87 | -0.64% | 609.97 | 611.46 | 601.77 | 47,810,711 |
| Apr 10 2024 | 608.47 | -9.56 | -1.55% | 616.96 | 616.96 | 605.38 | 41,341,059 |
| Apr 09 2024 | 618.03 | 2.61 | 0.42% | 616.42 | 618.09 | 612.71 | 41,873,339 |
| Apr 08 2024 | 615.42 | -0.77 | -0.12% | 616.24 | 619.62 | 615.06 | 45,435,863 |
| Apr 05 2024 | 616.19 | -3.77 | -0.61% | 619.14 | 619.32 | 614.00 | 55,841,472 |
| Apr 04 2024 | 619.96 | 0.15 | 0.02% | 618.79 | 622.12 | 616.12 | 81,256,739 |
| Apr 03 2024 | 619.81 | -11.41 | -1.81% | 630.62 | 630.62 | 619.64 | 53,185,066 |
| Apr 02 2024 | 631.22 | 0.42 | 0.07% | 631.35 | 634.37 | 629.03 | 50,022,573 |
| Apr 01 2024 | 630.80 | -0.35 | -0.06% | 631.22 | 632.49 | 627.29 | 44,920,243 |
| Mar 28 2024 | 631.15 | 1.92 | 0.31% | 630.48 | 634.51 | 630.48 | 48,290,250 |
| Mar 27 2024 | 629.23 | 5.01 | 0.80% | 625.46 | 630.77 | 625.46 | 43,591,902 |
| Mar 26 2024 | 624.22 | 1.17 | 0.19% | 623.29 | 627.36 | 622.34 | 56,005,057 |
| Mar 25 2024 | 623.05 | -5.29 | -0.84% | 629.29 | 630.02 | 622.70 | 41,636,254 |
| Mar 22 2024 | 628.34 | 1.33 | 0.21% | 627.50 | 630.26 | 625.83 | 42,721,910 |
| Mar 21 2024 | 627.01 | 2.15 | 0.34% | 624.68 | 628.49 | 621.66 | 41,575,782 |
| Mar 20 2024 | 624.86 | -1.68 | -0.27% | 633.31 | 634.59 | 620.78 | 51,115,089 |
| Mar 19 2024 | 626.54 | 8.79 | 1.42% | 618.34 | 627.05 | 618.34 | 50,304,075 |
