We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 595.05999 | -12.21 | -2.01 | 607.17999 | 607.17999 | 594.75 | 66275211 |
| 1741640400 | 607.27 | 3.78 | 0.63 | 607.39 | 625.15 | 605.69 | 78933568 |
| 1741384800 | 603.49 | 13.65 | 2.31 | 588.91 | 615.44 | 588.51 | 79648456 |
| 1741298400 | 589.84 | 4.88 | 0.83 | 585.61 | 592.85 | 582.19 | 48859819 |
| 1741212000 | 584.96 | 2.81 | 0.48 | 581.14 | 588.08 | 578.79 | 54231285 |
| 1741125600 | 582.15 | -7.71 | -1.31 | 592 | 601.54999 | 581.88 | 65849394 |
| 1741039200 | 589.86 | 11.01 | 1.90 | 578.65 | 590.61 | 578.54999 | 51494404 |
| 1740780000 | 578.85 | 3.2 | 0.56 | 577.94 | 582.30999 | 574.46 | 71625866 |
| 1740693600 | 575.65 | 3.2 | 0.56 | 571.66999 | 576.82 | 567.80999 | 49208978 |
| 1740607200 | 572.45 | -17.78 | -3.01 | 587.30999 | 587.30999 | 570.97 | 56412726 |
| 1740520800 | 590.23 | 4.31 | 0.74 | 586.38 | 594.30999 | 586.38 | 57987980 |
| 1740434400 | 585.91999 | 4.08 | 0.70 | 581.09 | 592.61 | 578.01 | 70365607 |
| 1740175200 | 581.84 | 16.02 | 2.83 | 566.17999 | 584.41999 | 565.65 | 69097907 |
| 1740088800 | 565.82 | 6.18 | 1.10 | 558.71 | 566.29999 | 557.92999 | 46087449 |
| 1740002400 | 559.64 | 6.39 | 1.15 | 553.25 | 559.74 | 551.63 | 47843968 |
| 1739916000 | 553.25 | -0.58 | -0.10 | 549.04 | 554.11 | 541.77 | 68311856 |
| 1739570400 | 553.83 | -3.97 | -0.71 | 558.22 | 564.19 | 553.44 | 52270695 |
| 1739484000 | 557.79999 | 6.15 | 1.11 | 551.37 | 558.33 | 549.22 | 53994230 |
| 1739397600 | 551.65 | -4.33 | -0.78 | 550.1 | 553.58 | 545.91 | 62969638 |
| 1739311200 | 555.98 | 10.86 | 1.99 | 544.27 | 556.33 | 542.99 | 50709264 |
| 1739224800 | 545.12 | -3.52 | -0.64 | 548.65 | 548.65 | 541.7 | 49296508 |
| 1738965600 | 548.64 | 3.79 | 0.70 | 545.71 | 548.95 | 544.27 | 59232146 |
| 1738879200 | 544.85 | 3.88 | 0.72 | 545.16 | 550 | 542.92999 | 54809071 |
| 1738792800 | 540.97 | 4.46 | 0.83 | 531.14 | 541.32 | 529.4 | 74414251 |
| 1738706400 | 536.51 | -8.33 | -1.53 | 542.57 | 542.57 | 534.07 | 54340648 |
| 1738620000 | 544.84 | -3.09 | -0.56 | 547.74 | 548.85 | 539.16 | 50132833 |
| 1738360800 | 547.92999 | -5.68 | -1.03 | 548.29 | 552.44 | 547.58 | 67586157 |
| 1738274400 | 553.61 | 8.15 | 1.49 | 547.57 | 554.4 | 546.37 | 43907500 |
| 1738188000 | 545.46 | 1.13 | 0.21 | 544.71 | 549.04999 | 544.48 | 39217538 |
| 1738101600 | 544.33 | -11.92 | -2.14 | 555.52 | 557.73 | 543.01 | 46400183 |
| 1738015200 | 556.25 | 10.88 | 1.99 | 550.26 | 563.29 | 550.26 | 60258022 |
| 1737756000 | 545.37 | 3.75 | 0.69 | 541.39 | 546.26 | 540.29 | 45733727 |
| 1737669600 | 541.62 | 3.35 | 0.62 | 537.82 | 542.14 | 536.63 | 43558079 |
| 1737583200 | 538.27 | -8.53 | -1.56 | 545.11 | 546.76 | 537.94 | 51456696 |
| 1737496800 | 546.79999 | 2.93 | 0.54 | 543.62 | 550.2 | 543.29999 | 54471298 |
| 1737151200 | 543.87 | 0.37 | 0.07 | 545.1 | 547.51 | 543.76 | 52875444 |
| 1737064800 | 543.5 | 8.04 | 1.50 | 533.04999 | 544.19 | 532.22 | 47763376 |
| 1736978400 | 535.46 | -4.15 | -0.77 | 541.04999 | 543.6 | 534.59 | 49443881 |
| 1736892000 | 539.61 | 0.86 | 0.16 | 538.47 | 539.99 | 535.84 | 48550048 |
| 1736805600 | 538.75 | 2.85 | 0.53 | 537.27 | 541.86 | 534.37 | 68366749 |
| 1736546400 | 535.9 | -16.48 | -2.98 | 551.57 | 551.57 | 534.95 | 63140675 |
| 1736373600 | 552.38 | -1.64 | -0.30 | 553.71 | 553.71 | 546.99 | 50035525 |
| 1736287200 | 554.02 | -3.68 | -0.66 | 556.91 | 563.15 | 553.80999 | 48115839 |
| 1736200800 | 557.7 | -13.8 | -2.41 | 571.04 | 571.04 | 557.4 | 50643526 |
| 1735941600 | 571.5 | 1.05 | 0.18 | 571.62 | 574.30999 | 568.53 | 35348753 |
| 1735855200 | 570.45 | -0.56 | -0.10 | 572.74 | 575.22 | 568.85 | 35471383 |
| 1735682400 | 571.01 | 3.49 | 0.61 | 567.41 | 571.22 | 566.15 | 32980231 |
| 1735596000 | 567.52 | -6.78 | -1.18 | 573.82 | 573.82 | 565.65 | 36228937 |
| 1735336800 | 574.29999 | 1.96 | 0.34 | 571.53 | 576 | 570.74 | 33249250 |
| 1735250400 | 572.34 | -0.07 | -0.01 | 570.66999 | 575.13 | 570.66999 | 32127864 |
| 1735077600 | 572.41 | 3.11 | 0.55 | 568.36 | 572.44 | 567.24 | 20197373 |
| 1734991200 | 569.29999 | -0.31 | -0.05 | 568.88 | 570.48 | 564.91999 | 42435530 |
| 1734732000 | 569.61 | 1.45 | 0.26 | 568.12 | 574.64 | 567.49 | 124598267 |
| 1734645600 | 568.16 | -9.7 | -1.68 | 571.66 | 575.09 | 568.12 | 70440232 |
| 1734559200 | 577.86 | -13.51 | -2.28 | 586.98 | 586.98 | 577.08 | 79348276 |
| 1734472800 | 591.37 | 0.37 | 0.06 | 588.76 | 597.52 | 588.4 | 56681332 |
| 1734386400 | 591 | -5.99 | -1.00 | 596.9 | 599.67999 | 590.9 | 56097971 |
| 1734127200 | 596.99 | -0.74 | -0.12 | 597.58 | 599.37 | 593.13 | 47025757 |
| 1734040800 | 597.73 | 1.7 | 0.29 | 596.52 | 599.59 | 593.45 | 43670945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
