DJUSFP

DJ US Food Products Historical Data - DJUSFP

Index Name Index Symbol Market Stock Type
DJ US Food Products DJUSFP Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
12.19 1.94% 640.33 10:39:56
Open Price Low Price High Price Close Price Previous Close
633.71 632.78 641.52 628.14
more quote information »

DJUSFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 628.14 0.82 0.13% 630.10 632.60 617.37 78,764,519
May 19 2022 627.32 -5.73 -0.91% 627.67 633.10 616.87 71,572,378
May 18 2022 633.05 -47.42 -6.97% 677.18 677.18 631.25 81,219,403
May 17 2022 680.47 1.36 0.2% 679.32 681.42 666.48 61,645,383
May 16 2022 679.11 1.60 0.24% 678.04 681.07 675.77 49,428,325
May 13 2022 677.51 11.43 1.72% 668.18 677.66 667.97 62,781,956
May 12 2022 666.08 -0.17 -0.03% 665.84 668.47 659.16 79,621,145
May 11 2022 666.25 -4.61 -0.69% 669.58 678.40 665.13 62,812,380
May 10 2022 670.86 -3.83 -0.57% 677.95 684.77 666.17 68,174,730
May 09 2022 674.69 -2.25 -0.33% 673.93 679.57 669.40 79,014,457
May 06 2022 676.94 4.68 0.7% 671.51 678.86 668.64 59,168,690
May 05 2022 672.26 -10.93 -1.6% 682.25 683.23 668.26 60,969,080
May 04 2022 683.19 12.20 1.82% 671.28 683.64 669.48 56,828,426
May 03 2022 670.99 2.97 0.44% 666.68 675.40 663.30 56,092,720
May 02 2022 668.02 -6.71 -0.99% 679.92 682.28 658.54 58,680,191
Apr 29 2022 674.73 -17.91 -2.59% 691.20 691.42 674.17 59,176,401
Apr 28 2022 692.64 9.78 1.43% 686.03 692.68 681.53 56,128,464
Apr 27 2022 682.86 7.98 1.18% 682.37 690.16 676.31 83,513,034
Apr 26 2022 674.88 -14.19 -2.06% 692.46 693.59 674.78 59,205,108
Apr 25 2022 689.07 -0.19 -0.03% 688.26 690.97 676.33 52,660,757
See More Historical Prices »
Your Recent History
DOWI
DJUSFP
DJ US Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 15:39:58