PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Index USD | DJUSFV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 27.62 | 3.6% | 795.51 | 15:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 779.47 | 779.47 | 800.28 | 795.51 | 767.89 |
DJUSFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 795.51 | 27.62 | 3.6% | 779.47 | 800.28 | 779.47 | 0 |
| May 20 2022 | 767.89 | 2.62 | 0.34% | 772.08 | 776.99 | 749.91 | 0 |
| May 19 2022 | 765.27 | -4.20 | -0.55% | 760.17 | 772.03 | 758.27 | 0 |
| May 18 2022 | 769.47 | -21.64 | -2.74% | 783.58 | 785.47 | 766.44 | 0 |
| May 17 2022 | 791.11 | 24.78 | 3.23% | 781.18 | 792.79 | 778.10 | 0 |
| May 16 2022 | 766.33 | -8.44 | -1.09% | 770.54 | 773.42 | 760.09 | 0 |
| May 13 2022 | 774.77 | 16.43 | 2.17% | 768.40 | 781.61 | 767.52 | 0 |
| May 12 2022 | 758.34 | -5.18 | -0.68% | 756.47 | 765.83 | 742.20 | 0 |
| May 11 2022 | 763.52 | -7.24 | -0.94% | 770.51 | 787.11 | 762.78 | 0 |
| May 10 2022 | 770.76 | -6.93 | -0.89% | 784.68 | 790.67 | 759.09 | 0 |
| May 09 2022 | 777.69 | -25.99 | -3.23% | 792.37 | 794.62 | 774.17 | 0 |
| May 06 2022 | 803.68 | -9.99 | -1.23% | 808.67 | 809.77 | 791.74 | 0 |
| May 05 2022 | 813.67 | -28.95 | -3.44% | 832.16 | 833.38 | 805.34 | 0 |
| May 04 2022 | 842.62 | 25.30 | 3.1% | 818.33 | 843.96 | 812.75 | 0 |
| May 03 2022 | 817.32 | 8.91 | 1.1% | 812.26 | 823.22 | 809.04 | 0 |
| May 02 2022 | 808.41 | 3.48 | 0.43% | 806.17 | 810.01 | 791.21 | 0 |
| Apr 29 2022 | 804.93 | -29.30 | -3.51% | 829.50 | 834.13 | 803.01 | 0 |
| Apr 28 2022 | 834.23 | 16.12 | 1.97% | 828.98 | 838.27 | 819.29 | 0 |
| Apr 27 2022 | 818.11 | 6.72 | 0.83% | 818.63 | 830.97 | 816.30 | 0 |
| Apr 26 2022 | 811.39 | -25.28 | -3.02% | 827.85 | 832.72 | 811.35 | 0 |
| Apr 25 2022 | 836.67 | 3.10 | 0.37% | 827.20 | 837.85 | 816.56 | 0 |
