Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Financial Services Index USD | DJUSFV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.69 | 0.29% | 930.98 | 15:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 930.90 | 928.27 | 939.59 | 930.98 | 928.29 |
DJUSFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 930.98 | 2.69 | 0.29% | 930.90 | 939.59 | 928.27 | 0 |
| Apr 17 2024 | 928.29 | 2.88 | 0.31% | 930.16 | 934.58 | 924.42 | 0 |
| Apr 16 2024 | 925.41 | -7.08 | -0.76% | 932.43 | 933.67 | 922.10 | 0 |
| Apr 15 2024 | 932.49 | -5.89 | -0.63% | 948.62 | 954.72 | 929.32 | 0 |
| Apr 12 2024 | 938.38 | -16.85 | -1.76% | 946.97 | 948.74 | 934.97 | 0 |
| Apr 11 2024 | 955.23 | -1.95 | -0.20% | 957.26 | 961.01 | 946.09 | 0 |
| Apr 10 2024 | 957.18 | -16.46 | -1.69% | 963.75 | 967.20 | 954.06 | 0 |
| Apr 09 2024 | 973.64 | -3.50 | -0.36% | 978.09 | 980.66 | 964.63 | 0 |
| Apr 08 2024 | 977.14 | 5.70 | 0.59% | 973.26 | 979.45 | 972.66 | 0 |
| Apr 05 2024 | 971.44 | 8.20 | 0.85% | 964.58 | 974.20 | 963.19 | 0 |
| Apr 04 2024 | 963.24 | -11.12 | -1.14% | 982.53 | 984.85 | 962.22 | 0 |
| Apr 03 2024 | 974.36 | -0.03 | 0.00% | 974.79 | 981.65 | 971.76 | 0 |
| Apr 02 2024 | 974.39 | -5.75 | -0.59% | 976.12 | 977.15 | 972.02 | 0 |
| Apr 01 2024 | 980.14 | -6.61 | -0.67% | 987.07 | 988.49 | 978.79 | 0 |
| Mar 28 2024 | 986.75 | 5.74 | 0.59% | 981.90 | 988.52 | 980.28 | 0 |
| Mar 27 2024 | 981.01 | 12.51 | 1.29% | 973.17 | 981.25 | 971.44 | 0 |
| Mar 26 2024 | 968.50 | 0.95 | 0.10% | 970.26 | 972.27 | 966.55 | 0 |
| Mar 25 2024 | 967.55 | -3.04 | -0.31% | 970.53 | 971.71 | 966.76 | 0 |
| Mar 22 2024 | 970.59 | -13.91 | -1.41% | 984.47 | 986.23 | 970.36 | 0 |
| Mar 21 2024 | 984.50 | 11.33 | 1.16% | 976.78 | 986.41 | 975.81 | 0 |
| Mar 20 2024 | 973.17 | 14.84 | 1.55% | 957.24 | 973.46 | 955.75 | 0 |
| Mar 19 2024 | 958.33 | 4.84 | 0.51% | 953.30 | 959.25 | 953.05 | 0 |
