DJUSFV

DJ US Financial Services... Historical Data - DJUSFV

Index Name Index Symbol Market Stock Type
DJ US Financial Services Index USD DJUSFV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
27.62 3.6% 795.51 15:03:57
Open Price Low Price High Price Close Price Previous Close
779.47 779.47 800.28 795.51 767.89
more quote information »

DJUSFV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSFV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 795.51 27.62 3.6% 779.47 800.28 779.47 0
May 20 2022 767.89 2.62 0.34% 772.08 776.99 749.91 0
May 19 2022 765.27 -4.20 -0.55% 760.17 772.03 758.27 0
May 18 2022 769.47 -21.64 -2.74% 783.58 785.47 766.44 0
May 17 2022 791.11 24.78 3.23% 781.18 792.79 778.10 0
May 16 2022 766.33 -8.44 -1.09% 770.54 773.42 760.09 0
May 13 2022 774.77 16.43 2.17% 768.40 781.61 767.52 0
May 12 2022 758.34 -5.18 -0.68% 756.47 765.83 742.20 0
May 11 2022 763.52 -7.24 -0.94% 770.51 787.11 762.78 0
May 10 2022 770.76 -6.93 -0.89% 784.68 790.67 759.09 0
May 09 2022 777.69 -25.99 -3.23% 792.37 794.62 774.17 0
May 06 2022 803.68 -9.99 -1.23% 808.67 809.77 791.74 0
May 05 2022 813.67 -28.95 -3.44% 832.16 833.38 805.34 0
May 04 2022 842.62 25.30 3.1% 818.33 843.96 812.75 0
May 03 2022 817.32 8.91 1.1% 812.26 823.22 809.04 0
May 02 2022 808.41 3.48 0.43% 806.17 810.01 791.21 0
Apr 29 2022 804.93 -29.30 -3.51% 829.50 834.13 803.01 0
Apr 28 2022 834.23 16.12 1.97% 828.98 838.27 819.29 0
Apr 27 2022 818.11 6.72 0.83% 818.63 830.97 816.30 0
Apr 26 2022 811.39 -25.28 -3.02% 827.85 832.72 811.35 0
Apr 25 2022 836.67 3.10 0.37% 827.20 837.85 816.56 0
See More Historical Prices »
Your Recent History
DOWI
DJUSFV
DJ US Fina..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 03:06:56