Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Total Return Index USD | DJUSFVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.95 | 0.59% | 2,032.30 | 15:11:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,022.30 | 2,018.97 | 2,035.94 | 2,032.30 | 2,020.35 |
DJUSFVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSFVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,032.30 | 11.95 | 0.59% | 2,022.30 | 2,035.94 | 2,018.97 | 0 |
Mar 27 2024 | 2,020.35 | 26.17 | 1.31% | 2,004.21 | 2,020.86 | 2,000.66 | 0 |
Mar 26 2024 | 1,994.18 | 1.98 | 0.10% | 1,997.78 | 2,001.93 | 1,990.14 | 0 |
Mar 25 2024 | 1,992.20 | -6.27 | -0.31% | 1,998.35 | 2,000.77 | 1,990.59 | 0 |
Mar 22 2024 | 1,998.47 | -28.65 | -1.41% | 2,027.05 | 2,030.68 | 1,998.00 | 0 |
Mar 21 2024 | 2,027.12 | 23.34 | 1.16% | 2,011.21 | 2,031.04 | 2,009.22 | 0 |
Mar 20 2024 | 2,003.78 | 30.59 | 1.55% | 1,970.99 | 2,004.38 | 1,967.92 | 0 |
Mar 19 2024 | 1,973.19 | 9.95 | 0.51% | 1,962.85 | 1,975.10 | 1,962.34 | 0 |
Mar 18 2024 | 1,963.24 | 8.09 | 0.41% | 1,959.92 | 1,965.81 | 1,949.78 | 0 |
Mar 15 2024 | 1,955.15 | -1.37 | -0.07% | 1,944.08 | 1,964.04 | 1,944.08 | 0 |
Mar 14 2024 | 1,956.52 | -17.59 | -0.89% | 1,976.76 | 1,979.24 | 1,945.62 | 0 |
Mar 13 2024 | 1,974.11 | 10.05 | 0.51% | 1,967.19 | 1,978.82 | 1,966.25 | 0 |
Mar 12 2024 | 1,964.06 | 7.97 | 0.41% | 1,960.80 | 1,969.24 | 1,952.97 | 0 |
Mar 11 2024 | 1,956.09 | 0.51 | 0.03% | 1,952.26 | 1,958.67 | 1,943.77 | 0 |
Mar 08 2024 | 1,955.58 | 3.69 | 0.19% | 1,956.69 | 1,969.21 | 1,953.23 | 0 |
Mar 07 2024 | 1,951.89 | -1.58 | -0.08% | 1,962.06 | 1,966.49 | 1,945.26 | 0 |
Mar 06 2024 | 1,953.47 | 5.71 | 0.29% | 1,953.13 | 1,960.85 | 1,940.32 | 0 |
Mar 05 2024 | 1,947.76 | 1.66 | 0.09% | 1,940.14 | 1,958.60 | 1,939.21 | 0 |
Mar 04 2024 | 1,946.10 | 6.65 | 0.34% | 1,940.74 | 1,954.03 | 1,938.29 | 0 |
Mar 01 2024 | 1,939.45 | -3.20 | -0.16% | 1,941.06 | 1,944.95 | 1,930.14 | 0 |
Feb 29 2024 | 1,942.65 | 3.56 | 0.18% | 1,947.44 | 1,949.36 | 1,932.64 | 0 |