Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Financial Services Sector Index USD | DJUSGF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.59 | 1.27% | 2,045.45 | 15:01:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,031.97 | 2,024.01 | 2,056.43 | 2,045.45 | 2,019.86 |
DJUSGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2,045.45 | 25.59 | 1.27% | 2,031.97 | 2,056.43 | 2,024.01 | 164,933,105 |
Apr 19 2024 | 2,019.86 | 12.34 | 0.61% | 2,014.09 | 2,024.27 | 2,010.36 | 188,818,071 |
Apr 18 2024 | 2,007.52 | -0.04 | 0.00% | 2,011.10 | 2,026.35 | 2,002.55 | 169,022,089 |
Apr 17 2024 | 2,007.56 | 5.40 | 0.27% | 2,013.36 | 2,020.30 | 1,999.69 | 162,079,703 |
Apr 16 2024 | 2,002.16 | -5.99 | -0.30% | 2,010.11 | 2,015.08 | 1,998.36 | 201,851,449 |
Apr 15 2024 | 2,008.15 | -18.62 | -0.92% | 2,050.10 | 2,056.92 | 2,002.48 | 192,818,831 |
Apr 12 2024 | 2,026.77 | -23.49 | -1.15% | 2,041.80 | 2,044.56 | 2,018.34 | 179,024,598 |
Apr 11 2024 | 2,050.26 | -4.13 | -0.20% | 2,052.88 | 2,064.49 | 2,033.60 | 177,118,891 |
Apr 10 2024 | 2,054.39 | -29.84 | -1.43% | 2,067.07 | 2,074.61 | 2,049.53 | 189,999,458 |
Apr 09 2024 | 2,084.23 | -9.98 | -0.48% | 2,097.06 | 2,101.40 | 2,066.79 | 158,871,852 |
Apr 08 2024 | 2,094.21 | 8.17 | 0.39% | 2,090.33 | 2,099.39 | 2,086.58 | 171,833,816 |
Apr 05 2024 | 2,086.04 | 18.57 | 0.90% | 2,071.89 | 2,091.18 | 2,069.54 | 145,473,592 |
Apr 04 2024 | 2,067.47 | -24.81 | -1.19% | 2,110.02 | 2,113.82 | 2,065.46 | 190,720,759 |
Apr 03 2024 | 2,092.28 | 2.83 | 0.14% | 2,090.02 | 2,104.75 | 2,086.96 | 172,726,410 |
Apr 02 2024 | 2,089.45 | -11.33 | -0.54% | 2,092.57 | 2,093.97 | 2,082.85 | 169,629,929 |
Apr 01 2024 | 2,100.78 | -11.61 | -0.55% | 2,113.55 | 2,115.08 | 2,096.68 | 146,758,797 |
Mar 28 2024 | 2,112.39 | 12.19 | 0.58% | 2,102.23 | 2,116.34 | 2,100.86 | 177,621,206 |
Mar 27 2024 | 2,100.20 | 18.69 | 0.90% | 2,092.72 | 2,100.81 | 2,084.05 | 185,788,964 |
Mar 26 2024 | 2,081.51 | 0.52 | 0.02% | 2,088.22 | 2,090.98 | 2,076.40 | 162,321,660 |
Mar 25 2024 | 2,080.99 | -5.14 | -0.25% | 2,085.13 | 2,085.53 | 2,079.71 | 156,721,641 |