Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US General Industrials | DJUSGI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 662.41 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
662.41 |
DJUSGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 662.41 | 16.51 | 2.56% | 647.93 | 662.68 | 647.93 | 49,720,079 |
Mar 26 2024 | 645.90 | -0.21 | -0.03% | 646.11 | 650.34 | 644.47 | 52,710,327 |
Mar 25 2024 | 646.11 | -3.58 | -0.55% | 649.09 | 650.84 | 645.49 | 33,084,939 |
Mar 22 2024 | 649.69 | -3.96 | -0.61% | 653.67 | 655.25 | 649.60 | 31,387,749 |
Mar 21 2024 | 653.65 | 5.12 | 0.79% | 649.62 | 655.48 | 648.51 | 35,124,002 |
Mar 20 2024 | 648.53 | 4.71 | 0.73% | 643.35 | 650.36 | 641.88 | 41,703,924 |
Mar 19 2024 | 643.82 | 9.25 | 1.46% | 635.09 | 644.77 | 634.72 | 48,817,035 |
Mar 18 2024 | 634.57 | -1.14 | -0.18% | 637.04 | 639.29 | 634.28 | 38,144,411 |
Mar 15 2024 | 635.71 | 5.40 | 0.86% | 630.44 | 637.24 | 628.51 | 124,359,464 |
Mar 14 2024 | 630.31 | -8.92 | -1.40% | 637.72 | 638.73 | 626.39 | 45,581,390 |
Mar 13 2024 | 639.23 | 7.57 | 1.20% | 629.72 | 640.68 | 629.72 | 40,717,654 |
Mar 12 2024 | 631.66 | 3.20 | 0.51% | 632.51 | 633.48 | 626.80 | 43,016,433 |
Mar 11 2024 | 628.46 | -0.79 | -0.13% | 628.56 | 630.84 | 621.10 | 32,037,418 |
Mar 08 2024 | 629.25 | 2.06 | 0.33% | 627.32 | 641.31 | 627.32 | 44,090,138 |
Mar 07 2024 | 627.19 | 13.66 | 2.23% | 619.28 | 627.60 | 619.19 | 41,862,604 |
Mar 06 2024 | 613.53 | 4.49 | 0.74% | 612.58 | 617.38 | 612.10 | 32,729,568 |
Mar 05 2024 | 609.04 | -4.90 | -0.80% | 613.74 | 616.81 | 606.11 | 34,322,252 |
Mar 04 2024 | 613.94 | 4.36 | 0.72% | 610.88 | 617.10 | 610.88 | 42,631,939 |
Mar 01 2024 | 609.58 | 1.75 | 0.29% | 606.77 | 610.87 | 604.68 | 34,615,369 |
Feb 29 2024 | 607.83 | 5.52 | 0.92% | 603.58 | 608.66 | 603.40 | 55,945,979 |
Feb 28 2024 | 602.31 | 0.92 | 0.15% | 601.08 | 604.63 | 599.64 | 36,757,198 |