ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSGI DJ US General Industrials

662.41
0.00 (0.00%)
Mar 27 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US General Industrials DJUSGI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 662.41 19:00:00
Open Price Low Price High Price Close Price Previous Close
662.41
more quote information »

DJUSGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 662.41 16.51 2.56% 647.93 662.68 647.93 49,720,079
Mar 26 2024 645.90 -0.21 -0.03% 646.11 650.34 644.47 52,710,327
Mar 25 2024 646.11 -3.58 -0.55% 649.09 650.84 645.49 33,084,939
Mar 22 2024 649.69 -3.96 -0.61% 653.67 655.25 649.60 31,387,749
Mar 21 2024 653.65 5.12 0.79% 649.62 655.48 648.51 35,124,002
Mar 20 2024 648.53 4.71 0.73% 643.35 650.36 641.88 41,703,924
Mar 19 2024 643.82 9.25 1.46% 635.09 644.77 634.72 48,817,035
Mar 18 2024 634.57 -1.14 -0.18% 637.04 639.29 634.28 38,144,411
Mar 15 2024 635.71 5.40 0.86% 630.44 637.24 628.51 124,359,464
Mar 14 2024 630.31 -8.92 -1.40% 637.72 638.73 626.39 45,581,390
Mar 13 2024 639.23 7.57 1.20% 629.72 640.68 629.72 40,717,654
Mar 12 2024 631.66 3.20 0.51% 632.51 633.48 626.80 43,016,433
Mar 11 2024 628.46 -0.79 -0.13% 628.56 630.84 621.10 32,037,418
Mar 08 2024 629.25 2.06 0.33% 627.32 641.31 627.32 44,090,138
Mar 07 2024 627.19 13.66 2.23% 619.28 627.60 619.19 41,862,604
Mar 06 2024 613.53 4.49 0.74% 612.58 617.38 612.10 32,729,568
Mar 05 2024 609.04 -4.90 -0.80% 613.74 616.81 606.11 34,322,252
Mar 04 2024 613.94 4.36 0.72% 610.88 617.10 610.88 42,631,939
Mar 01 2024 609.58 1.75 0.29% 606.77 610.87 604.68 34,615,369
Feb 29 2024 607.83 5.52 0.92% 603.58 608.66 603.40 55,945,979
Feb 28 2024 602.31 0.92 0.15% 601.08 604.63 599.64 36,757,198
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock