We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 680.63 | -6.34 | -0.92 | 684.29 | 685.66 | 677.48 | 47062497 |
| 1745528400 | 686.97 | 13.3 | 1.97 | 671.01 | 688.51 | 670.62 | 55961819 |
| 1745442000 | 673.67 | -1.94 | -0.29 | 678.15 | 689.86 | 670.66999 | 62462876 |
| 1745355600 | 675.61 | 23.55 | 3.61 | 654.29999 | 678.13 | 654.29999 | 69427485 |
| 1745269200 | 652.05999 | -11.11 | -1.68 | 659.7 | 659.7 | 645.73 | 48055397 |
| 1744923600 | 663.16999 | 5.98 | 0.91 | 660.19 | 669.75 | 660.19 | 60543683 |
| 1744837200 | 657.19 | -14.41 | -2.15 | 668.63 | 671.25 | 653.9 | 55557870 |
| 1744750800 | 671.6 | -6.52 | -0.96 | 676.92 | 683.18 | 671 | 49079078 |
| 1744664400 | 678.12 | 6.75 | 1.01 | 675.5 | 681.19 | 670.51 | 70759448 |
| 1744405200 | 671.37 | 15.94 | 2.43 | 653.64 | 673.36 | 648.94 | 101385187 |
| 1744318800 | 655.42999 | -20.93 | -3.09 | 667 | 668.7 | 638.55999 | 94543268 |
| 1744232400 | 676.36 | 51.69 | 8.27 | 620.57 | 679.85 | 613.23 | 109748044 |
| 1744146000 | 624.66999 | -16.46 | -2.57 | 646.47 | 655.51 | 615.57 | 88303593 |
| 1744059600 | 641.13 | -11.03 | -1.69 | 646.25 | 668.88 | 622.28 | 121813433 |
| 1743800400 | 652.16 | -44.21 | -6.35 | 687.8 | 687.8 | 651.25 | 102435782 |
| 1743714000 | 696.37 | -35.85 | -4.90 | 714.95 | 718.65 | 695.74 | 81720499 |
| 1743627600 | 732.22 | 6.01 | 0.83 | 723.62 | 733.02 | 720.23 | 60720815 |
| 1743541200 | 726.21 | 5.63 | 0.78 | 719.97 | 726.84 | 714.15 | 63078443 |
| 1743454800 | 720.58 | 6.31 | 0.88 | 712.89 | 723.57 | 707.72 | 56499787 |
| 1743195600 | 714.27 | -13.1 | -1.80 | 727.59 | 729.47 | 711.74 | 46543573 |
| 1743109200 | 727.37 | -2.66 | -0.36 | 728.78 | 730.58 | 723.89 | 45972373 |
| 1743022800 | 730.03 | 2.25 | 0.31 | 726.58 | 735.02 | 726.39 | 59111518 |
| 1742936400 | 727.78 | 2.84 | 0.39 | 726.41 | 730.83 | 724.24 | 65289495 |
| 1742850000 | 724.94 | 9.97 | 1.39 | 717.74 | 726.38 | 716.63 | 56153364 |
| 1742590800 | 714.97 | -8.2 | -1.13 | 722.82 | 722.82 | 710.87 | 130269740 |
| 1742504400 | 723.17 | -1.27 | -0.18 | 720.49 | 728.17 | 720.44 | 60131850 |
| 1742418000 | 724.44 | 2.2 | 0.30 | 721.67 | 728.77 | 721.27 | 56042589 |
| 1742331600 | 722.24 | -3.08 | -0.42 | 725.14 | 725.23 | 719.42 | 52131217 |
| 1742245200 | 725.32 | 6.88 | 0.96 | 717.51 | 728.2 | 717.51 | 45709343 |
| 1741986000 | 718.44 | 13.23 | 1.88 | 711.5 | 719.28 | 710.4 | 44825761 |
| 1741899600 | 705.21 | -8.3 | -1.16 | 713.88 | 717.38 | 702.62 | 50502825 |
| 1741813200 | 713.51 | -1.06 | -0.15 | 714.43 | 718.14 | 709.64 | 53754847 |
| 1741726800 | 714.57 | -11.04 | -1.52 | 725.3 | 725.3 | 710.14 | 68774689 |
| 1741640400 | 725.61 | -7.43 | -1.01 | 732.36 | 735.64 | 722.99 | 71346027 |
| 1741384800 | 733.04 | 8.19 | 1.13 | 720.69 | 734.68 | 720.69 | 62961311 |
| 1741298400 | 724.85 | 0.01 | 0.00 | 720.86 | 727 | 717.79 | 59811363 |
| 1741212000 | 724.84 | 9.6 | 1.34 | 716.87 | 728.4 | 716.87 | 59296078 |
| 1741125600 | 715.24 | -24.89 | -3.36 | 738.31 | 738.31 | 714.52 | 80151059 |
| 1741039200 | 740.13 | -8.44 | -1.13 | 750.44 | 756.58 | 737.08 | 68241688 |
| 1740780000 | 748.57 | 8.84 | 1.20 | 739.63 | 748.71 | 739.63 | 75768123 |
| 1740693600 | 739.73 | 1.68 | 0.23 | 738.75 | 748.51 | 738.1 | 54659827 |
| 1740607200 | 738.05 | 0.03 | 0.00 | 735.51 | 743.48 | 729.67 | 71359969 |
| 1740520800 | 738.02 | 5.76 | 0.79 | 732.65 | 740.31 | 732.65 | 46032649 |
| 1740434400 | 732.26 | -1.9 | -0.26 | 734.09 | 740.09 | 731.99 | 60145062 |
| 1740175200 | 734.16 | -5.9 | -0.80 | 740.33 | 740.33 | 730.64 | 55969149 |
| 1740088800 | 740.06 | -1.24 | -0.17 | 740.36 | 740.36 | 732.72 | 55404595 |
| 1740002400 | 741.3 | 3.58 | 0.49 | 735.15 | 741.74 | 733.63 | 46318447 |
| 1739916000 | 737.72 | 11.18 | 1.54 | 726.56 | 738.2 | 726.43 | 49096540 |
| 1739570400 | 726.54 | -3.26 | -0.45 | 730.29 | 732.06 | 724.95 | 37885952 |
| 1739484000 | 729.8 | 6.97 | 0.96 | 726.45 | 732.18 | 726.45 | 49215454 |
| 1739397600 | 722.83 | -8.84 | -1.21 | 726.61 | 726.61 | 719.38 | 44776615 |
| 1739311200 | 731.67 | -0.86 | -0.12 | 731.32 | 734.16 | 726.48 | 42753077 |
| 1739224800 | 732.53 | 2.32 | 0.32 | 731.31 | 734.55 | 725.99 | 52890363 |
| 1738965600 | 730.21 | -12.03 | -1.62 | 744.84 | 746.41 | 729.97 | 82488863 |
| 1738879200 | 742.24 | -14.03 | -1.86 | 749.04 | 749.62 | 738.54 | 93141087 |
| 1738792800 | 756.27 | 0.64 | 0.08 | 756.42 | 759.87 | 748.39 | 94606776 |
| 1738706400 | 755.63 | 1.32 | 0.17 | 755.7 | 759.29 | 753.7 | 126757636 |
| 1738620000 | 754.31 | -5.26 | -0.69 | 752.34 | 757.64 | 742.81 | 68895853 |
| 1738360800 | 759.57 | -5.19 | -0.68 | 762.97 | 768.99 | 757.93 | 89553159 |
| 1738274400 | 764.76 | 5.22 | 0.69 | 762.37 | 766.51 | 756.76 | 52184249 |
| 1738188000 | 759.54 | -5.53 | -0.72 | 764.88 | 766.56 | 758.5 | 52635052 |
| 1738101600 | 765.07 | -9.03 | -1.17 | 772.19 | 772.7 | 762.58 | 40024402 |
| 1738015200 | 774.1 | 8.87 | 1.16 | 764.82 | 774.2 | 763.21 | 45644896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
