Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US MidCap Growth | DJUSGM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-51.32 | -0.52% | 9,728.34 | 15:03:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,808.50 | 9,711.59 | 9,853.11 | 9,728.34 | 9,779.66 |
DJUSGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 9,728.34 | -51.32 | -0.52% | 9,808.50 | 9,853.11 | 9,711.59 | 0 |
Apr 17 2024 | 9,779.66 | -84.41 | -0.86% | 9,891.85 | 9,901.85 | 9,760.69 | 0 |
Apr 16 2024 | 9,864.07 | -24.86 | -0.25% | 9,869.72 | 9,908.76 | 9,820.23 | 0 |
Apr 15 2024 | 9,888.93 | -163.03 | -1.62% | 10,145.13 | 10,157.11 | 9,871.91 | 0 |
Apr 12 2024 | 10,051.96 | -202.19 | -1.97% | 10,168.24 | 10,179.12 | 10,023.77 | 0 |
Apr 11 2024 | 10,254.15 | 58.95 | 0.58% | 10,227.86 | 10,282.30 | 10,156.53 | 0 |
Apr 10 2024 | 10,195.20 | -123.71 | -1.20% | 10,178.95 | 10,241.35 | 10,160.59 | 0 |
Apr 09 2024 | 10,318.91 | 17.28 | 0.17% | 10,338.96 | 10,357.71 | 10,222.13 | 0 |
Apr 08 2024 | 10,301.63 | 21.43 | 0.21% | 10,302.68 | 10,325.30 | 10,268.71 | 0 |
Apr 05 2024 | 10,280.20 | 137.91 | 1.36% | 10,156.76 | 10,309.77 | 10,155.94 | 0 |
Apr 04 2024 | 10,142.29 | -139.41 | -1.36% | 10,371.53 | 10,387.88 | 10,134.86 | 0 |
Apr 03 2024 | 10,281.70 | 41.94 | 0.41% | 10,221.02 | 10,321.39 | 10,219.86 | 0 |
Apr 02 2024 | 10,239.76 | -100.89 | -0.98% | 10,246.91 | 10,246.91 | 10,178.10 | 0 |
Apr 01 2024 | 10,340.65 | -55.71 | -0.54% | 10,403.44 | 10,407.63 | 10,316.43 | 0 |
Mar 28 2024 | 10,396.36 | 19.62 | 0.19% | 10,400.82 | 10,425.55 | 10,384.69 | 0 |
Mar 27 2024 | 10,376.74 | 76.83 | 0.75% | 10,384.62 | 10,395.43 | 10,314.52 | 0 |
Mar 26 2024 | 10,299.91 | -1.82 | -0.02% | 10,331.86 | 10,357.10 | 10,298.32 | 0 |
Mar 25 2024 | 10,301.73 | -16.52 | -0.16% | 10,315.77 | 10,325.27 | 10,293.65 | 0 |
Mar 22 2024 | 10,318.25 | -69.73 | -0.67% | 10,357.56 | 10,367.48 | 10,276.82 | 0 |
Mar 21 2024 | 10,387.98 | 87.74 | 0.85% | 10,364.07 | 10,430.84 | 10,352.24 | 0 |
Mar 20 2024 | 10,300.24 | 107.98 | 1.06% | 10,196.91 | 10,310.75 | 10,192.23 | 0 |
Mar 19 2024 | 10,192.26 | 69.53 | 0.69% | 10,094.10 | 10,196.46 | 10,078.30 | 0 |