ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US MidCap Growth

DJ US MidCap Growth (DJUSGM)

12,161.30
69.56
(0.58%)
Closed February 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173887920012161.369.560.5812094.9312162.512048.40
173879280012091.7478.680.6512051.1912092.211958.060
173870640012013.06125.611.0611933.0112042.911933.010
173862000011887.45-33.97-0.2811734.4911944.4411678.320
173836080011921.42-59.9-0.5012041.3912090.9711904.90
173827440011981.32192.691.6311895.5212020.5411894.440
173818800011788.63-38.57-0.3311814.0811837.4811724.760
173810160011827.2165.781.4211699.2211858.911614.090
173801520011661.42-301.93-2.5211727.5211755.5111580.590
173775600011963.35-32.07-0.2712003.9112030.311939.350
173766960011995.4276.50.6411898.0511995.4211868.860
173758320011918.9285.780.7211893.211955.0511854.850
173749680011833.14160.881.3811786.7811861.311720.450
173715120011672.2694.110.8111694.2111710.0211633.910
173706480011578.15104.510.9111511.8411622.511468.550
173697840011473.64156.571.3811523.5111564.4311452.20
173689200011317.07101.510.9111307.0711374.7111244.090
173680560011215.56-5.7-0.0511108.5911217.3411083.860
173654640011221.26-133.85-1.1811274.6211294.9911179.340
173637360011355.1137.790.3311286.5411379.02112190
173628720011317.32-152.77-1.3311496.2611507.3811271.580
173620080011470.0941.450.3611509.6111570.5911450.620
173594160011428.64203.871.8211279.0711440.5411279.070
173585520011224.7721.530.1911293.6411337.7211143.110
173568240011203.24-61.67-0.5511298.8111306.7511170.240
173559600011264.91-126.33-1.1111266.4711330.6511155.130
173533680011391.24-141.73-1.2311453.0411468.311313.480
173525040011532.97-17.76-0.1511503.1611556.6611470.930
173507760011550.73113.390.9911462.7811550.8811442.040
173499120011437.34-7.99-0.0711421.311443.2411304.210
173473200011445.33201.781.7911154.1911512.2911153.670
173464560011243.550.150.0011346.3711406.0511212.020
173455920011243.4-447.97-3.8311686.9611697.7611218.020
173447280011691.37-135.32-1.1411757.6311760.1111677.060
173438640011826.6943.290.3711790.211864.0511777.240
173412720011783.4-43.18-0.3711838.9311853.7411739.160
173404080011826.58-45.99-0.3911861.0211885.7211816.910
173395440011872.57143.941.2311821.5611896.3111803.240
173386800011728.63-143.85-1.2111845.0211862.411710.410
173378160011872.48-209.4-1.7312085.3112098.4511857.370
173352240012081.88100.030.8312048.5512109.7112048.550
173343600011981.85-84.54-0.7012045.2112068.1611978.440
173334960012066.39190.971.6111956.1312066.6811938.230
173326320011875.4236.390.3111831.0911885.8411808.550
173317680011839.0315.640.1311852.0311866.7311820.070
173291760011823.3935.870.3011813.9611864.1911810.090
173274480011787.52-73.47-0.6211847.6911857.611729.310
173265840011860.9918.040.1511842.9311869.8711816.130
173257200011842.9569.640.5911892.2811920.7211818.340
173231280011773.31166.471.4311643.3311780.2311643.330
173222640011606.84182.391.6011516.2711643.9411460.220
173214000011424.4541.770.3711407.8411429.7811290.950
173205360011382.6879.170.7011217.3211383.3811211.070
173196720011303.5143.70.3911263.2511349.0911216.250
173170800011259.81-143.33-1.2611349.6211364.8811224.130
173162160011403.14-122.45-1.0611524.641153211395.040
173153520011525.596.510.0611547.6611641.6211515.280
173144880011519.08-56.51-0.4911529.0411576.8111457.740
173136240011575.59128.31.1211510.5211592.311486.30
173110320011447.2999.280.8711318.4811465.311318.480
173101680011348.01132.511.1811286.6411366.811277.120