Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US SmallCap Growth | DJUSGS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.64 | 0.08% | 7,353.69 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,356.88 | 7,350.65 | 7,384.47 | 7,353.69 | 7,348.05 |
DJUSGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7,353.69 | 5.64 | 0.08% | 7,356.88 | 7,384.47 | 7,350.65 | 0 |
Mar 27 2024 | 7,348.05 | 89.82 | 1.24% | 7,317.10 | 7,348.08 | 7,277.77 | 0 |
Mar 26 2024 | 7,258.23 | -2.24 | -0.03% | 7,297.14 | 7,306.79 | 7,258.06 | 0 |
Mar 25 2024 | 7,260.47 | 8.90 | 0.12% | 7,257.60 | 7,285.01 | 7,255.27 | 0 |
Mar 22 2024 | 7,251.57 | -50.45 | -0.69% | 7,293.78 | 7,295.59 | 7,229.96 | 0 |
Mar 21 2024 | 7,302.02 | 84.39 | 1.17% | 7,265.27 | 7,330.98 | 7,260.35 | 0 |
Mar 20 2024 | 7,217.63 | 90.58 | 1.27% | 7,127.62 | 7,225.94 | 7,114.42 | 0 |
Mar 19 2024 | 7,127.05 | 18.28 | 0.26% | 7,056.82 | 7,130.84 | 7,048.83 | 0 |
Mar 18 2024 | 7,108.77 | -17.13 | -0.24% | 7,151.19 | 7,174.47 | 7,107.15 | 0 |
Mar 15 2024 | 7,125.90 | -18.08 | -0.25% | 7,094.06 | 7,158.13 | 7,094.06 | 0 |
Mar 14 2024 | 7,143.98 | -102.30 | -1.41% | 7,243.79 | 7,247.70 | 7,091.06 | 0 |
Mar 13 2024 | 7,246.28 | 10.56 | 0.15% | 7,233.06 | 7,275.98 | 7,227.32 | 0 |
Mar 12 2024 | 7,235.72 | 56.56 | 0.79% | 7,199.47 | 7,241.91 | 7,160.92 | 0 |
Mar 11 2024 | 7,179.16 | -50.09 | -0.69% | 7,203.55 | 7,212.71 | 7,148.30 | 0 |
Mar 08 2024 | 7,229.25 | -36.19 | -0.50% | 7,299.06 | 7,345.91 | 7,207.50 | 0 |
Mar 07 2024 | 7,265.44 | 91.80 | 1.28% | 7,213.61 | 7,272.99 | 7,212.84 | 0 |
Mar 06 2024 | 7,173.64 | 71.38 | 1.01% | 7,173.01 | 7,211.45 | 7,138.51 | 0 |
Mar 05 2024 | 7,102.26 | -100.28 | -1.39% | 7,141.76 | 7,167.55 | 7,072.74 | 0 |
Mar 04 2024 | 7,202.54 | 53.84 | 0.75% | 7,194.74 | 7,239.19 | 7,189.95 | 0 |
Mar 01 2024 | 7,148.70 | 54.73 | 0.77% | 7,094.45 | 7,151.15 | 7,064.30 | 0 |
Feb 29 2024 | 7,093.97 | 57.21 | 0.81% | 7,095.80 | 7,115.64 | 7,048.34 | 0 |