We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3114.29 | 14.95 | 0.48 | 3104.42 | 3117.77 | 3077.19 | 177481808 |
| 1745528400 | 3099.34 | 63.21 | 2.08 | 3032.3 | 3102.92 | 3027.32 | 205550726 |
| 1745442000 | 3036.13 | 53.45 | 1.79 | 3075.91 | 3106.81 | 3026.66 | 246629548 |
| 1745355600 | 2982.68 | 90.36 | 3.12 | 2929.93 | 3016.68 | 2928.89 | 212839629 |
| 1745269200 | 2892.32 | -63.78 | -2.16 | 2935.8 | 2945.7399 | 2858.4 | 209528524 |
| 1744923600 | 2956.1 | 23.82 | 0.81 | 2954.2399 | 2978.61 | 2933.57 | 203641213 |
| 1744837200 | 2932.28 | -69.17 | -2.30 | 2975.83 | 2992.7199 | 2900.67 | 208097351 |
| 1744750800 | 3001.45 | -16.12 | -0.53 | 3023.5 | 3049.17 | 2989.67 | 191407577 |
| 1744664400 | 3017.57 | 6.85 | 0.23 | 3042.09 | 3052.31 | 2984.77 | 227237167 |
| 1744405200 | 3010.7199 | 37.03 | 1.25 | 2962.15 | 3019 | 2928.64 | 251469563 |
| 1744318800 | 2973.69 | -78.21 | -2.56 | 2996.62 | 3028.28 | 2890.7 | 311775710 |
| 1744232400 | 3051.9 | 256.98 | 9.19 | 2794.36 | 3062.4 | 2787.21 | 452622165 |
| 1744146000 | 2794.92 | -51.28 | -1.80 | 2959.93 | 2965.36 | 2762.39 | 346472414 |
| 1744059600 | 2846.2 | 9.91 | 0.35 | 2738.5 | 2960.3 | 2720.26 | 411655735 |
| 1743800400 | 2836.29 | -113.58 | -3.85 | 2844.91 | 2944.2 | 2834.31 | 469708610 |
| 1743714000 | 2949.87 | -168.34 | -5.40 | 2971.4699 | 3011.02 | 2944.93 | 429224234 |
| 1743627600 | 3118.21 | 47.48 | 1.55 | 3032.55 | 3142.2 | 3032.55 | 206290345 |
| 1743541200 | 3070.73 | 21.33 | 0.70 | 3023.66 | 3083.94 | 3023.66 | 198987087 |
| 1743454800 | 3049.4 | 13.59 | 0.45 | 2992.89 | 3058.04 | 2968.88 | 261535144 |
| 1743195600 | 3035.81 | -90.36 | -2.89 | 3102.84 | 3103.9899 | 3028.37 | 246482061 |
| 1743109200 | 3126.17 | 14.06 | 0.45 | 3108.73 | 3149.75 | 3097.04 | 263660795 |
| 1743022800 | 3112.11 | -36.5 | -1.16 | 3150.7399 | 3155.95 | 3097.27 | 242559190 |
| 1742936400 | 3148.61 | 13.55 | 0.43 | 3134.31 | 3158.13 | 3134.31 | 201928643 |
| 1742850000 | 3135.06 | 89.06 | 2.92 | 3089.4699 | 3137.62 | 3089.4699 | 201330105 |
| 1742590800 | 3046 | 15.27 | 0.50 | 3004.4 | 3049.6 | 2992.39 | 441983039 |
| 1742504400 | 3030.73 | -12.37 | -0.41 | 3016.9899 | 3084.36 | 3014.7 | 192535181 |
| 1742418000 | 3043.1 | 41.75 | 1.39 | 3012.61 | 3053.18 | 2996.9899 | 212991795 |
| 1742331600 | 3001.35 | -47.99 | -1.57 | 3019.08 | 3020.32 | 2983.54 | 175191469 |
| 1742245200 | 3049.34 | 17.34 | 0.57 | 3042.89 | 3077.37 | 3029.41 | 206273664 |
| 1741986000 | 3032 | 54.02 | 1.81 | 3012.01 | 3034.55 | 2993.56 | 209475591 |
| 1741899600 | 2977.98 | -81.53 | -2.66 | 3048.08 | 3052.6 | 2958.89 | 215867524 |
| 1741813200 | 3059.51 | 4.02 | 0.13 | 3098.69 | 3110.29 | 3028.05 | 223629273 |
| 1741726800 | 3055.4899 | -0.76 | -0.02 | 3049.71 | 3095.82 | 3027.6 | 253707951 |
| 1741640400 | 3056.25 | -68.3 | -2.19 | 3082.58 | 3093.48 | 3018.04 | 295158627 |
| 1741384800 | 3124.55 | -44.74 | -1.41 | 3143.4699 | 3152.09 | 3043.7399 | 289392142 |
| 1741298400 | 3169.29 | -95.44 | -2.92 | 3216.29 | 3241.18 | 3154.2 | 221306062 |
| 1741212000 | 3264.73 | 51.28 | 1.60 | 3210.41 | 3276.19 | 3207.44 | 206128935 |
| 1741125600 | 3213.45 | -36.11 | -1.11 | 3199.64 | 3256.34 | 3162.53 | 266137045 |
| 1741039200 | 3249.56 | -71.38 | -2.15 | 3328.15 | 3340.83 | 3221.18 | 254926364 |
| 1740780000 | 3320.94 | 54.09 | 1.66 | 3276.19 | 3323.5 | 3258.91 | 233043003 |
| 1740693600 | 3266.85 | -55.57 | -1.67 | 3352.58 | 3360.01 | 3264.64 | 207620940 |
| 1740607200 | 3322.42 | 1.25 | 0.04 | 3337.78 | 3371.7 | 3313.5 | 192795210 |
| 1740520800 | 3321.17 | 31.9 | 0.97 | 3288.44 | 3324.4899 | 3255.31 | 221249728 |
| 1740434400 | 3289.27 | -34.23 | -1.03 | 3330.88 | 3330.88 | 3281.2 | 199970986 |
| 1740175200 | 3323.5 | -79.79 | -2.34 | 3407.26 | 3407.26 | 3306.93 | 224472962 |
| 1740088800 | 3403.29 | -66.38 | -1.91 | 3431.87 | 3435.05 | 3390.15 | 220929118 |
| 1740002400 | 3469.67 | -5.22 | -0.15 | 3460.5 | 3471.02 | 3442.64 | 157904140 |
| 1739916000 | 3474.89 | -30.29 | -0.86 | 3502.91 | 3503.68 | 3445.86 | 182999169 |
| 1739570400 | 3505.18 | -14.59 | -0.41 | 3518.31 | 3522.75 | 3497.92 | 141940913 |
| 1739484000 | 3519.77 | 35.47 | 1.02 | 3489.06 | 3520.68 | 3481.54 | 142275110 |
| 1739397600 | 3484.3 | -26.53 | -0.76 | 3479.07 | 3498.63 | 3458.77 | 140034237 |
| 1739311200 | 3510.83 | -8.61 | -0.24 | 3504.92 | 3514.17 | 3482.98 | 126106838 |
| 1739224800 | 3519.44 | 51.64 | 1.49 | 3490.72 | 3523.9 | 3477 | 147996560 |
| 1738965600 | 3467.8 | -88.74 | -2.50 | 3510.14 | 3527.49 | 3463.16 | 187202762 |
| 1738879200 | 3556.54 | 22.38 | 0.63 | 3549.83 | 3560.45 | 3532.91 | 154488089 |
| 1738792800 | 3534.16 | -17.39 | -0.49 | 3518.01 | 3539.13 | 3511.25 | 141115581 |
| 1738706400 | 3551.55 | 51.73 | 1.48 | 3511.39 | 3554.74 | 3505.88 | 138919253 |
| 1738620000 | 3499.82 | 3.67 | 0.10 | 3454.69 | 3518.42 | 3439.69 | 174399344 |
| 1738360800 | 3496.15 | 9.09 | 0.26 | 3498.54 | 3530.07 | 3489.74 | 147580584 |
| 1738274400 | 3487.06 | -0.96 | -0.03 | 3495.57 | 3518.54 | 3469.39 | 128547591 |
| 1738188000 | 3488.02 | -8.53 | -0.24 | 3506.52 | 3513.35 | 3475.7 | 113097325 |
| 1738101600 | 3496.55 | 10.71 | 0.31 | 3473.02 | 3519.81 | 3466.52 | 141763894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
