Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US General Retailers | DJUSGT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 27.19 | 1.03% | 2,655.82 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,640.43 | 2,624.69 | 2,660.65 | 2,655.82 | 2,628.63 |
DJUSGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2,655.82 | 27.19 | 1.03% | 2,640.43 | 2,660.65 | 2,624.69 | 158,994,273 |
| Apr 22 2024 | 2,628.63 | 22.39 | 0.86% | 2,625.67 | 2,642.75 | 2,601.21 | 152,340,156 |
| Apr 19 2024 | 2,606.24 | -43.63 | -1.65% | 2,635.97 | 2,637.96 | 2,592.56 | 180,471,205 |
| Apr 18 2024 | 2,649.87 | -16.40 | -0.62% | 2,673.83 | 2,685.49 | 2,643.21 | 144,138,890 |
| Apr 17 2024 | 2,666.27 | -17.34 | -0.65% | 2,700.11 | 2,701.01 | 2,652.01 | 138,453,637 |
| Apr 16 2024 | 2,683.61 | -3.57 | -0.13% | 2,683.67 | 2,698.94 | 2,677.87 | 159,463,658 |
| Apr 15 2024 | 2,687.18 | -38.63 | -1.42% | 2,747.70 | 2,752.41 | 2,685.98 | 168,725,795 |
| Apr 12 2024 | 2,725.81 | -37.48 | -1.36% | 2,746.92 | 2,751.67 | 2,715.54 | 153,597,742 |
| Apr 11 2024 | 2,763.29 | 20.60 | 0.75% | 2,752.82 | 2,770.83 | 2,732.03 | 167,965,228 |
| Apr 10 2024 | 2,742.69 | -10.81 | -0.39% | 2,717.63 | 2,746.87 | 2,711.35 | 155,921,357 |
| Apr 09 2024 | 2,753.50 | 3.87 | 0.14% | 2,767.79 | 2,769.42 | 2,734.88 | 140,187,204 |
| Apr 08 2024 | 2,749.63 | -0.45 | -0.02% | 2,762.36 | 2,765.70 | 2,748.73 | 143,712,847 |
| Apr 05 2024 | 2,750.08 | 47.02 | 1.74% | 2,722.61 | 2,760.83 | 2,720.81 | 156,027,592 |
| Apr 04 2024 | 2,703.06 | -31.78 | -1.16% | 2,755.13 | 2,761.32 | 2,702.77 | 169,029,329 |
| Apr 03 2024 | 2,734.84 | 3.71 | 0.14% | 2,723.47 | 2,743.35 | 2,720.04 | 150,188,224 |
| Apr 02 2024 | 2,731.13 | -20.14 | -0.73% | 2,733.13 | 2,733.13 | 2,718.61 | 153,236,704 |
| Apr 01 2024 | 2,751.27 | -14.74 | -0.53% | 2,765.66 | 2,780.61 | 2,745.03 | 146,766,874 |
| Mar 28 2024 | 2,766.01 | 1.61 | 0.06% | 2,768.36 | 2,775.15 | 2,757.60 | 166,018,384 |
| Mar 27 2024 | 2,764.40 | 18.97 | 0.69% | 2,762.11 | 2,764.80 | 2,747.76 | 167,581,836 |
| Mar 26 2024 | 2,745.43 | -11.02 | -0.40% | 2,756.50 | 2,763.55 | 2,744.46 | 160,826,372 |
| Mar 25 2024 | 2,756.45 | -7.45 | -0.27% | 2,756.30 | 2,774.02 | 2,751.70 | 164,945,123 |
