DJUSGU

DJ US Gas Distribution Historical Data - DJUSGU

Index Name Index Symbol Market Stock Type
DJ US Gas Distribution DJUSGU Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.81 1.18% 327.66 15:03:12
Open Price Low Price High Price Close Price Previous Close
327.08 324.19 329.74 327.66 323.85
more quote information »

DJUSGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 327.66 3.81 1.18% 327.08 329.74 324.19 8,859,662
May 20 2022 323.85 0.77 0.24% 323.13 324.36 318.54 8,643,251
May 19 2022 323.08 -1.01 -0.31% 322.06 324.66 319.11 9,563,394
May 18 2022 324.09 -3.39 -1.04% 329.62 329.62 322.83 9,695,106
May 17 2022 327.48 4.59 1.42% 324.36 327.52 320.23 10,021,070
May 16 2022 322.89 2.56 0.8% 321.34 323.51 320.04 8,007,692
May 13 2022 320.33 2.72 0.86% 318.83 320.64 315.52 8,577,346
May 12 2022 317.61 0.12 0.04% 317.48 318.14 312.59 9,650,128
May 11 2022 317.49 2.12 0.67% 316.78 323.40 315.67 10,447,611
May 10 2022 315.37 -2.55 -0.8% 318.60 321.81 311.62 10,662,058
May 09 2022 317.92 -0.62 -0.19% 317.72 320.79 314.47 10,744,025
May 06 2022 318.54 0.90 0.28% 315.79 319.00 314.26 10,702,382
May 05 2022 317.64 -3.62 -1.13% 320.75 324.62 315.36 10,329,970
May 04 2022 321.26 8.55 2.73% 314.12 321.40 313.92 12,330,114
May 03 2022 312.71 3.22 1.04% 311.42 316.45 310.82 12,374,845
May 02 2022 309.49 -2.78 -0.89% 313.15 315.08 305.97 11,815,567
Apr 29 2022 312.27 -8.53 -2.66% 319.60 319.60 311.61 22,504,170
Apr 28 2022 320.80 1.18 0.37% 320.95 322.10 318.40 10,906,746
Apr 27 2022 319.62 -1.64 -0.51% 321.81 324.25 318.21 10,432,900
Apr 26 2022 321.26 -3.02 -0.93% 323.84 326.55 321.26 8,929,119
Apr 25 2022 324.28 -3.48 -1.06% 327.47 327.66 319.03 11,185,099
See More Historical Prices »
Your Recent History
DOWI
DJUSGU
DJ US Gas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 00:23:26