Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Home Construction | DJUSHB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2,455.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,455.55 |
DJUSHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,455.55 | -21.90 | -0.88% | 2,476.98 | 2,476.98 | 2,388.30 | 7,363,484 |
| Apr 24 2024 | 2,477.45 | -23.73 | -0.95% | 2,499.20 | 2,536.28 | 2,458.89 | 6,713,323 |
| Apr 23 2024 | 2,501.18 | 72.77 | 3.00% | 2,438.99 | 2,507.68 | 2,418.56 | 9,712,750 |
| Apr 22 2024 | 2,428.41 | 27.01 | 1.12% | 2,403.34 | 2,439.62 | 2,392.04 | 8,061,830 |
| Apr 19 2024 | 2,401.40 | -33.76 | -1.39% | 2,435.04 | 2,455.42 | 2,388.70 | 9,674,029 |
| Apr 18 2024 | 2,435.16 | 4.34 | 0.18% | 2,442.58 | 2,506.33 | 2,433.97 | 11,726,065 |
| Apr 17 2024 | 2,430.82 | -13.17 | -0.54% | 2,448.01 | 2,473.46 | 2,423.32 | 7,511,852 |
| Apr 16 2024 | 2,443.99 | -51.61 | -2.07% | 2,470.25 | 2,470.25 | 2,411.11 | 10,005,234 |
| Apr 15 2024 | 2,495.60 | -45.06 | -1.77% | 2,539.84 | 2,562.53 | 2,488.79 | 8,410,871 |
| Apr 12 2024 | 2,540.66 | 8.75 | 0.35% | 2,526.96 | 2,540.66 | 2,508.24 | 7,724,991 |
| Apr 11 2024 | 2,531.91 | 36.49 | 1.46% | 2,500.10 | 2,549.96 | 2,500.10 | 7,228,307 |
| Apr 10 2024 | 2,495.42 | -139.41 | -5.29% | 2,609.50 | 2,609.50 | 2,494.75 | 11,094,684 |
| Apr 09 2024 | 2,634.83 | 15.98 | 0.61% | 2,618.85 | 2,644.07 | 2,587.98 | 5,510,608 |
| Apr 08 2024 | 2,618.85 | -25.08 | -0.95% | 2,643.93 | 2,654.46 | 2,610.25 | 6,227,042 |
| Apr 05 2024 | 2,643.93 | 45.25 | 1.74% | 2,597.85 | 2,646.94 | 2,597.85 | 6,138,264 |
| Apr 04 2024 | 2,598.68 | -37.96 | -1.44% | 2,654.96 | 2,673.32 | 2,593.34 | 6,991,928 |
| Apr 03 2024 | 2,636.64 | 40.06 | 1.54% | 2,584.10 | 2,639.10 | 2,581.59 | 6,698,600 |
| Apr 02 2024 | 2,596.58 | -83.12 | -3.10% | 2,657.06 | 2,657.06 | 2,571.29 | 8,553,112 |
| Apr 01 2024 | 2,679.70 | -43.82 | -1.61% | 2,723.52 | 2,736.80 | 2,671.76 | 6,112,939 |
| Mar 28 2024 | 2,723.52 | 45.03 | 1.68% | 2,680.02 | 2,732.67 | 2,680.02 | 6,819,343 |
| Mar 27 2024 | 2,678.49 | 43.05 | 1.63% | 2,641.02 | 2,681.17 | 2,641.02 | 4,766,696 |
| Mar 26 2024 | 2,635.44 | -6.51 | -0.25% | 2,643.76 | 2,668.22 | 2,633.26 | 5,250,424 |
