DJUSHB

DJ US Home Construction Historical Data - DJUSHB

Index Name Index Symbol Market Stock Type
DJ US Home Construction DJUSHB Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-9.46 -0.81% 1,160.37 15:03:56
Open Price Low Price High Price Close Price Previous Close
1,167.28 1,120.87 1,173.96 1,160.37 1,169.83
more quote information »

DJUSHB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 1,160.37 -9.46 -0.81% 1,167.28 1,173.96 1,120.87 9,410,604
May 13 2022 1,169.83 22.60 1.97% 1,162.66 1,177.94 1,150.38 14,172,017
May 12 2022 1,147.23 45.29 4.11% 1,096.64 1,165.49 1,093.79 12,579,693
May 11 2022 1,101.94 -53.90 -4.66% 1,151.71 1,156.86 1,100.30 14,635,025
May 10 2022 1,155.84 -24.35 -2.06% 1,198.72 1,205.51 1,147.91 11,377,234
May 09 2022 1,180.19 -9.35 -0.79% 1,170.71 1,211.73 1,169.11 11,280,839
May 06 2022 1,189.54 -10.15 -0.85% 1,185.65 1,199.39 1,151.37 10,633,785
May 05 2022 1,199.69 -63.84 -5.05% 1,248.43 1,251.09 1,184.55 12,566,403
May 04 2022 1,263.53 61.67 5.13% 1,204.26 1,267.31 1,180.05 12,485,527
May 03 2022 1,201.86 17.78 1.5% 1,185.17 1,206.62 1,174.34 12,835,539
May 02 2022 1,184.08 19.34 1.66% 1,162.21 1,185.81 1,145.53 11,299,554
Apr 29 2022 1,164.74 -40.51 -3.36% 1,200.35 1,211.20 1,160.45 10,509,541
Apr 28 2022 1,205.25 44.80 3.86% 1,173.60 1,216.39 1,152.80 12,047,173
Apr 27 2022 1,160.45 -23.22 -1.96% 1,185.36 1,200.35 1,155.51 10,951,765
Apr 26 2022 1,183.67 -25.69 -2.12% 1,201.59 1,232.61 1,183.64 10,998,305
Apr 25 2022 1,209.36 42.25 3.62% 1,163.14 1,213.18 1,146.64 12,079,598
Apr 22 2022 1,167.11 -33.03 -2.75% 1,199.21 1,199.21 1,165.07 8,037,214
Apr 21 2022 1,200.14 -16.60 -1.36% 1,218.06 1,243.21 1,194.21 8,320,984
Apr 20 2022 1,216.74 7.59 0.63% 1,209.83 1,239.50 1,209.83 9,019,374
Apr 19 2022 1,209.15 46.22 3.97% 1,162.84 1,214.15 1,162.84 9,368,343
Apr 18 2022 1,162.93 -11.15 -0.95% 1,170.25 1,184.27 1,154.96 7,608,547
See More Historical Prices »
Your Recent History
DOWI
DJUSHB
DJ US Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:51:39