DJUSHC

DJ US Health Care Historical Data - DJUSHC

Index Name Index Symbol Market Stock Type
DJ US Health Care DJUSHC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
16.66 1.22% 1,379.41 15:05:01
Open Price Low Price High Price Close Price Previous Close
1,368.54 1,351.75 1,382.40 1,379.41 1,362.75
more quote information »

DJUSHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1,379.41 16.66 1.22% 1,368.54 1,382.40 1,351.75 316,089,861
May 19 2022 1,362.75 4.44 0.33% 1,350.55 1,371.57 1,343.68 319,609,246
May 18 2022 1,358.31 -37.30 -2.67% 1,389.11 1,389.11 1,354.74 318,153,345
May 17 2022 1,395.61 21.30 1.55% 1,382.28 1,396.02 1,380.89 287,522,486
May 16 2022 1,374.31 8.80 0.64% 1,365.21 1,383.94 1,363.52 278,268,017
May 13 2022 1,365.51 17.69 1.31% 1,354.17 1,369.76 1,354.17 332,163,301
May 12 2022 1,347.82 14.49 1.09% 1,327.46 1,348.28 1,326.69 393,701,815
May 11 2022 1,333.33 -11.45 -0.85% 1,340.62 1,367.84 1,331.86 385,786,863
May 10 2022 1,344.78 7.44 0.56% 1,346.83 1,358.57 1,331.40 443,971,096
May 09 2022 1,337.34 -40.68 -2.95% 1,369.63 1,369.63 1,332.14 409,458,461
May 06 2022 1,378.02 -7.37 -0.53% 1,378.54 1,381.46 1,362.96 371,799,117
May 05 2022 1,385.39 -30.47 -2.15% 1,413.13 1,413.13 1,372.38 351,322,210
May 04 2022 1,415.86 30.51 2.2% 1,384.55 1,420.65 1,370.80 353,774,498
May 03 2022 1,385.35 3.70 0.27% 1,384.62 1,398.34 1,380.27 314,745,581
May 02 2022 1,381.65 -6.55 -0.47% 1,387.63 1,395.55 1,358.65 364,391,830
Apr 29 2022 1,388.20 -34.72 -2.44% 1,418.76 1,418.99 1,385.99 412,829,742
Apr 28 2022 1,422.92 16.34 1.16% 1,416.02 1,428.62 1,399.93 460,671,382
Apr 27 2022 1,406.58 -1.66 -0.12% 1,409.30 1,421.24 1,400.93 303,467,363
Apr 26 2022 1,408.24 -30.43 -2.12% 1,431.46 1,435.47 1,408.24 296,362,357
Apr 25 2022 1,438.67 10.63 0.74% 1,425.80 1,440.93 1,409.50 300,064,679
Apr 22 2022 1,428.04 -53.59 -3.62% 1,475.92 1,475.92 1,426.83 301,915,562
Apr 21 2022 1,481.63 -19.06 -1.27% 1,502.68 1,507.53 1,478.99 265,678,086
See More Historical Prices »
Your Recent History
DOWI
DJUSHC
DJ US Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 06:16:43