PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care | DJUSHC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 16.66 | 1.22% | 1,379.41 | 15:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,368.54 | 1,351.75 | 1,382.40 | 1,379.41 | 1,362.75 |
DJUSHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,379.41 | 16.66 | 1.22% | 1,368.54 | 1,382.40 | 1,351.75 | 316,089,861 |
| May 19 2022 | 1,362.75 | 4.44 | 0.33% | 1,350.55 | 1,371.57 | 1,343.68 | 319,609,246 |
| May 18 2022 | 1,358.31 | -37.30 | -2.67% | 1,389.11 | 1,389.11 | 1,354.74 | 318,153,345 |
| May 17 2022 | 1,395.61 | 21.30 | 1.55% | 1,382.28 | 1,396.02 | 1,380.89 | 287,522,486 |
| May 16 2022 | 1,374.31 | 8.80 | 0.64% | 1,365.21 | 1,383.94 | 1,363.52 | 278,268,017 |
| May 13 2022 | 1,365.51 | 17.69 | 1.31% | 1,354.17 | 1,369.76 | 1,354.17 | 332,163,301 |
| May 12 2022 | 1,347.82 | 14.49 | 1.09% | 1,327.46 | 1,348.28 | 1,326.69 | 393,701,815 |
| May 11 2022 | 1,333.33 | -11.45 | -0.85% | 1,340.62 | 1,367.84 | 1,331.86 | 385,786,863 |
| May 10 2022 | 1,344.78 | 7.44 | 0.56% | 1,346.83 | 1,358.57 | 1,331.40 | 443,971,096 |
| May 09 2022 | 1,337.34 | -40.68 | -2.95% | 1,369.63 | 1,369.63 | 1,332.14 | 409,458,461 |
| May 06 2022 | 1,378.02 | -7.37 | -0.53% | 1,378.54 | 1,381.46 | 1,362.96 | 371,799,117 |
| May 05 2022 | 1,385.39 | -30.47 | -2.15% | 1,413.13 | 1,413.13 | 1,372.38 | 351,322,210 |
| May 04 2022 | 1,415.86 | 30.51 | 2.2% | 1,384.55 | 1,420.65 | 1,370.80 | 353,774,498 |
| May 03 2022 | 1,385.35 | 3.70 | 0.27% | 1,384.62 | 1,398.34 | 1,380.27 | 314,745,581 |
| May 02 2022 | 1,381.65 | -6.55 | -0.47% | 1,387.63 | 1,395.55 | 1,358.65 | 364,391,830 |
| Apr 29 2022 | 1,388.20 | -34.72 | -2.44% | 1,418.76 | 1,418.99 | 1,385.99 | 412,829,742 |
| Apr 28 2022 | 1,422.92 | 16.34 | 1.16% | 1,416.02 | 1,428.62 | 1,399.93 | 460,671,382 |
| Apr 27 2022 | 1,406.58 | -1.66 | -0.12% | 1,409.30 | 1,421.24 | 1,400.93 | 303,467,363 |
| Apr 26 2022 | 1,408.24 | -30.43 | -2.12% | 1,431.46 | 1,435.47 | 1,408.24 | 296,362,357 |
| Apr 25 2022 | 1,438.67 | 10.63 | 0.74% | 1,425.80 | 1,440.93 | 1,409.50 | 300,064,679 |
| Apr 22 2022 | 1,428.04 | -53.59 | -3.62% | 1,475.92 | 1,475.92 | 1,426.83 | 301,915,562 |
| Apr 21 2022 | 1,481.63 | -19.06 | -1.27% | 1,502.68 | 1,507.53 | 1,478.99 | 265,678,086 |
