Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care | DJUSHC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,470.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,470.87 |
DJUSHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1,470.87 | 6.57 | 0.45% | 1,466.36 | 1,481.98 | 1,464.75 | 247,328,183 |
| Apr 19 2024 | 1,464.30 | 3.56 | 0.24% | 1,464.34 | 1,467.72 | 1,458.64 | 291,180,486 |
| Apr 18 2024 | 1,460.74 | -0.20 | -0.01% | 1,460.97 | 1,468.94 | 1,458.30 | 268,915,365 |
| Apr 17 2024 | 1,460.94 | -2.96 | -0.20% | 1,464.64 | 1,473.47 | 1,459.22 | 279,253,336 |
| Apr 16 2024 | 1,463.90 | -0.73 | -0.05% | 1,475.96 | 1,475.96 | 1,463.36 | 265,817,042 |
| Apr 15 2024 | 1,464.63 | -4.62 | -0.31% | 1,473.19 | 1,486.46 | 1,462.02 | 262,868,297 |
| Apr 12 2024 | 1,469.25 | -23.36 | -1.57% | 1,489.06 | 1,489.06 | 1,464.48 | 265,791,455 |
| Apr 11 2024 | 1,492.61 | -7.02 | -0.47% | 1,501.46 | 1,503.87 | 1,488.51 | 230,121,047 |
| Apr 10 2024 | 1,499.63 | -17.61 | -1.16% | 1,511.27 | 1,511.27 | 1,493.94 | 248,143,473 |
| Apr 09 2024 | 1,517.24 | 6.87 | 0.45% | 1,511.33 | 1,517.52 | 1,506.72 | 252,594,509 |
| Apr 08 2024 | 1,510.37 | -5.12 | -0.34% | 1,515.04 | 1,515.04 | 1,508.26 | 229,098,660 |
| Apr 05 2024 | 1,515.49 | 13.90 | 0.93% | 1,501.12 | 1,519.52 | 1,497.10 | 256,118,249 |
| Apr 04 2024 | 1,501.59 | -20.64 | -1.36% | 1,525.93 | 1,532.38 | 1,500.29 | 270,686,934 |
| Apr 03 2024 | 1,522.23 | -1.44 | -0.09% | 1,523.66 | 1,533.11 | 1,519.15 | 289,909,850 |
| Apr 02 2024 | 1,523.67 | -25.75 | -1.66% | 1,538.12 | 1,538.12 | 1,516.52 | 358,250,556 |
| Apr 01 2024 | 1,549.42 | -13.42 | -0.86% | 1,562.57 | 1,562.57 | 1,543.02 | 211,032,896 |
| Mar 28 2024 | 1,562.84 | 1.79 | 0.11% | 1,562.39 | 1,567.61 | 1,562.19 | 337,876,269 |
| Mar 27 2024 | 1,561.05 | 20.25 | 1.31% | 1,550.43 | 1,561.64 | 1,550.43 | 296,411,060 |
| Mar 26 2024 | 1,540.80 | 5.58 | 0.36% | 1,537.30 | 1,543.07 | 1,534.94 | 251,855,590 |
| Mar 25 2024 | 1,535.22 | -2.26 | -0.15% | 1,537.83 | 1,542.02 | 1,533.05 | 229,847,035 |
