Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Durable Household Products | DJUSHD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.21 | -1.63% | 133.02 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.15 | 131.13 | 135.15 | 133.02 | 135.23 |
DJUSHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 133.02 | -2.21 | -1.63% | 135.15 | 135.15 | 131.13 | 6,920,905 |
| Apr 23 2024 | 135.23 | 1.15 | 0.86% | 134.05 | 136.73 | 134.05 | 6,363,639 |
| Apr 22 2024 | 134.08 | 0.55 | 0.41% | 133.53 | 134.69 | 132.54 | 5,253,521 |
| Apr 19 2024 | 133.53 | 0.46 | 0.35% | 132.90 | 133.88 | 132.32 | 5,552,900 |
| Apr 18 2024 | 133.07 | 0.05 | 0.04% | 133.96 | 134.57 | 132.03 | 7,085,661 |
| Apr 17 2024 | 133.02 | -1.18 | -0.88% | 134.59 | 135.31 | 132.88 | 6,045,253 |
| Apr 16 2024 | 134.20 | -0.55 | -0.41% | 134.36 | 135.02 | 132.69 | 5,698,383 |
| Apr 15 2024 | 134.75 | -1.16 | -0.85% | 136.32 | 137.62 | 133.87 | 5,487,723 |
| Apr 12 2024 | 135.91 | -3.91 | -2.80% | 139.36 | 139.36 | 135.85 | 5,005,872 |
| Apr 11 2024 | 139.82 | -0.27 | -0.19% | 140.34 | 141.30 | 139.06 | 4,571,328 |
| Apr 10 2024 | 140.09 | -5.41 | -3.72% | 145.50 | 145.50 | 139.34 | 5,409,926 |
| Apr 09 2024 | 145.50 | 1.17 | 0.81% | 144.43 | 146.54 | 144.43 | 4,985,374 |
| Apr 08 2024 | 144.33 | 1.08 | 0.75% | 143.25 | 145.48 | 143.25 | 4,269,819 |
| Apr 05 2024 | 143.25 | 0.00 | 0.00% | 142.93 | 143.93 | 142.72 | 6,241,539 |
| Apr 04 2024 | 143.25 | -1.02 | -0.71% | 145.52 | 147.06 | 143.20 | 5,050,915 |
| Apr 03 2024 | 144.27 | 0.47 | 0.33% | 143.75 | 144.70 | 143.09 | 5,200,663 |
| Apr 02 2024 | 143.80 | -4.35 | -2.94% | 147.94 | 147.94 | 143.06 | 6,592,351 |
| Apr 01 2024 | 148.15 | -1.33 | -0.89% | 149.61 | 150.01 | 148.08 | 6,530,066 |
| Mar 28 2024 | 149.48 | 1.29 | 0.87% | 148.50 | 149.86 | 147.80 | 5,327,608 |
| Mar 27 2024 | 148.19 | 6.19 | 4.36% | 142.34 | 148.41 | 142.34 | 7,145,861 |
| Mar 26 2024 | 142.00 | -1.70 | -1.18% | 144.06 | 145.01 | 141.98 | 6,791,453 |
| Mar 25 2024 | 143.70 | 1.79 | 1.26% | 141.91 | 145.35 | 141.91 | 4,282,844 |
