We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 879.46 | 1.5 | 0.17 | 882.51 | 883.4 | 874.14 | 12734681 |
| 1727298000 | 877.96 | -8.08 | -0.91 | 885.07 | 885.25 | 875.92 | 11596063 |
| 1727211600 | 886.04 | 16.27 | 1.87 | 873.3 | 886.75 | 873.3 | 12851288 |
| 1727125200 | 869.77 | 5.91 | 0.68 | 865.65 | 870.18 | 857.97 | 10466688 |
| 1726866000 | 863.86 | -2.17 | -0.25 | 862.47 | 868.07 | 857.79 | 20527633 |
| 1726779600 | 866.03 | 14.95 | 1.76 | 862.71 | 868.06 | 859.26 | 16221144 |
| 1726693200 | 851.08 | 1.25 | 0.15 | 851.79 | 870.29 | 845.5 | 15230116 |
| 1726606800 | 849.83 | 2.84 | 0.34 | 849.75 | 859.36 | 846.5 | 11250494 |
| 1726520400 | 846.99 | 4.86 | 0.58 | 847.34 | 851.17 | 841.23 | 12239556 |
| 1726261200 | 842.13 | 15.38 | 1.86 | 829.98 | 846.44 | 829.98 | 19455844 |
| 1726174800 | 826.75 | 10.82 | 1.33 | 818.3 | 827.58 | 817.12 | 12481488 |
| 1726088400 | 815.93 | 0.51 | 0.06 | 813.45 | 817.16 | 796.25 | 12084850 |
| 1726002000 | 815.42 | 9.87 | 1.23 | 806.12 | 816.29 | 799.64 | 12782357 |
| 1725915600 | 805.55 | 9.28 | 1.17 | 800.03 | 808.26 | 795.71 | 12194254 |
| 1725656400 | 796.27 | -2.54 | -0.32 | 800.56 | 808.25 | 794.5 | 10622414 |
| 1725570000 | 798.81 | -5.91 | -0.73 | 804.79 | 805.32 | 791 | 11843005 |
| 1725483600 | 804.72 | -0.22 | -0.03 | 803.44 | 805.51 | 794.79 | 13989363 |
| 1725397200 | 804.94 | -9.79 | -1.20 | 812.35 | 816.73 | 800.51 | 13715600 |
| 1725051600 | 814.73 | 4.21 | 0.52 | 814.5 | 817.85 | 805.75 | 11867154 |
| 1724965200 | 810.52 | -11 | -1.34 | 823.52 | 823.92 | 810.13 | 8942262 |
| 1724878800 | 821.52 | -0.58 | -0.07 | 821.51 | 826.77 | 816.03 | 9108915 |
| 1724792400 | 822.1 | -3.43 | -0.42 | 823.78 | 824.62 | 818.21 | 10260241 |
| 1724706000 | 825.53 | -3.03 | -0.37 | 831.48 | 835.13 | 824.4 | 10810363 |
| 1724446800 | 828.56 | 27.08 | 3.38 | 802.94 | 829.96 | 802.3 | 16580196 |
| 1724360400 | 801.48 | -12.77 | -1.57 | 814.38 | 815.07 | 800.16 | 16344051 |
| 1724274000 | 814.25 | 8.55 | 1.06 | 810.57 | 816.86 | 808.15 | 13619897 |
| 1724187600 | 805.7 | 2.61 | 0.32 | 797.97 | 807.39 | 797.23 | 13352577 |
| 1724101200 | 803.09 | 4.1 | 0.51 | 799.1 | 805.39 | 798.72 | 12256438 |
| 1723842000 | 798.99 | 3.21 | 0.40 | 795.51 | 802.36 | 794.35 | 10990957 |
| 1723755600 | 795.78 | 10.33 | 1.32 | 801.44 | 807.46 | 791.33 | 15750989 |
| 1723669200 | 785.45 | 8.26 | 1.06 | 776.34 | 792.66 | 776.16 | 13992359 |
| 1723582800 | 777.19 | 13.03 | 1.71 | 755.84 | 781.22 | 753.2 | 19128233 |
| 1723496400 | 764.16 | -9.03 | -1.17 | 776.53 | 776.53 | 757.53 | 13951079 |
| 1723237200 | 773.19 | 0.09 | 0.01 | 772.53 | 779.1 | 767.02 | 10948460 |
| 1723150800 | 773.1 | 13.87 | 1.83 | 758.72 | 773.78 | 757.65 | 13837229 |
| 1723064400 | 759.23 | -25.78 | -3.28 | 787.9 | 789.81 | 758.96 | 16847411 |
| 1722978000 | 785.01 | 9.85 | 1.27 | 774.16 | 795.63 | 769.44 | 13134422 |
| 1722891600 | 775.16 | -12.85 | -1.63 | 779.39 | 785.49 | 763.29 | 18923764 |
| 1722632400 | 788.01 | -6.6 | -0.83 | 786.61 | 788.1 | 769.22 | 18960087 |
| 1722546000 | 794.61 | -21.21 | -2.60 | 817.33 | 821.4 | 784.73 | 22987564 |
| 1722459600 | 815.82 | 11.73 | 1.46 | 806.8 | 826.34 | 802.87 | 15566981 |
| 1722373200 | 804.09 | 3.13 | 0.39 | 802.61 | 806.68 | 795.25 | 13258763 |
| 1722286800 | 800.96 | 4.22 | 0.53 | 796.17 | 803.28 | 795.82 | 13082819 |
| 1722027600 | 796.74 | 15.1 | 1.93 | 786.83 | 802.58 | 786.67 | 13403804 |
| 1721941200 | 781.64 | 7.68 | 0.99 | 774.06 | 794.35 | 772.25 | 14593482 |
| 1721854800 | 773.96 | -21.68 | -2.72 | 794.26 | 798.5 | 773.44 | 14166907 |
| 1721768400 | 795.64 | -6.43 | -0.80 | 803.27 | 805.65 | 794.87 | 11844655 |
| 1721677800 | 802.07 | 2.55 | 0.32 | 800.73 | 808.94 | 795.01 | 8750531 |
| 1721422800 | 799.52 | -5.41 | -0.67 | 805.15 | 808.53 | 797.28 | 10760648 |
| 1721336400 | 804.93 | -12.63 | -1.54 | 814.3 | 828.06 | 803.2 | 13500816 |
| 1721250000 | 817.56 | 2.61 | 0.32 | 809.82 | 825.35 | 807.75 | 16633267 |
| 1721163600 | 814.95 | 26.53 | 3.36 | 791.68 | 815.21 | 791.64 | 15192555 |
| 1721077200 | 788.42 | -5.4 | -0.68 | 792.22 | 796.15 | 782.59 | 14344288 |
| 1720818000 | 793.82 | 13.75 | 1.76 | 783.43 | 804.2 | 781.39 | 16930689 |
| 1720731600 | 780.07 | 24.88 | 3.29 | 771.43 | 780.75 | 761.41 | 17789281 |
| 1720645200 | 755.19 | 15.54 | 2.10 | 743.4 | 755.49 | 741.81 | 12953966 |
| 1720558800 | 739.65 | -4.99 | -0.67 | 742.84 | 743.82 | 736.68 | 10876303 |
| 1720472400 | 744.64 | 10.89 | 1.48 | 737.5 | 747.88 | 737.08 | 13818905 |
| 1720213200 | 733.75 | 1.13 | 0.15 | 731.35 | 736.52 | 729.27 | 9848385 |
| 1720040400 | 732.62 | -2.24 | -0.30 | 738.93 | 744.11 | 732.35 | 7067001 |
| 1719954000 | 734.86 | -0.92 | -0.13 | 733.76 | 737.49 | 729.19 | 11565946 |
| 1719867600 | 735.78 | -19.47 | -2.58 | 754.99 | 755.91 | 734.78 | 11732734 |
| 1719608400 | 755.25 | 4.14 | 0.55 | 751 | 757.67 | 749.13 | 31631955 |
| 1719522000 | 751.11 | -0.54 | -0.07 | 753.96 | 757.31 | 745.14 | 14619965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
