DJUSHI

DJ US Home Improvement R... Historical Data - DJUSHI

Index Name Index Symbol Market Stock Type
DJ US Home Improvement Retailers DJUSHI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-4.04 -0.65% 621.59 15:04:07
Open Price Low Price High Price Close Price Previous Close
628.73 604.53 630.96 621.59 625.63
more quote information »

DJUSHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 621.59 -4.04 -0.65% 628.73 630.96 604.53 13,509,477
May 19 2022 625.63 7.93 1.28% 616.82 636.69 616.70 12,923,747
May 18 2022 617.70 -34.59 -5.3% 640.70 641.08 607.96 19,786,692
May 17 2022 652.29 7.51 1.16% 661.73 671.68 631.23 23,455,349
May 16 2022 644.78 0.15 0.02% 640.74 651.69 630.72 11,034,747
May 13 2022 644.63 11.84 1.87% 633.44 652.94 630.32 8,621,701
May 12 2022 632.79 14.35 2.32% 615.85 641.26 615.85 11,591,450
May 11 2022 618.44 -17.40 -2.74% 636.87 641.65 617.71 10,334,181
May 10 2022 635.84 -12.45 -1.92% 653.42 656.96 628.51 10,394,427
May 09 2022 648.29 7.21 1.12% 631.91 656.26 628.08 12,068,986
May 06 2022 641.08 -11.66 -1.79% 649.12 649.12 631.02 11,922,862
May 05 2022 652.74 -36.80 -5.34% 680.03 680.63 643.82 12,481,602
May 04 2022 689.54 21.11 3.16% 666.93 690.93 661.27 10,881,192
May 03 2022 668.43 -4.61 -0.68% 670.27 677.59 664.39 7,761,316
May 02 2022 673.04 15.93 2.42% 659.34 676.66 656.73 9,601,175
Apr 29 2022 657.11 -25.22 -3.7% 674.95 681.72 655.52 10,747,759
Apr 28 2022 682.33 21.37 3.23% 668.35 688.32 664.58 9,327,762
Apr 27 2022 660.96 2.61 0.4% 662.25 671.40 656.48 8,815,801
Apr 26 2022 658.35 -8.29 -1.24% 662.40 673.99 657.95 10,242,026
Apr 25 2022 666.64 11.04 1.68% 655.33 667.19 647.71 10,417,646
Apr 22 2022 655.60 -24.07 -3.54% 676.57 676.57 655.08 10,423,430
Apr 21 2022 679.67 -11.11 -1.61% 695.54 696.83 678.13 8,724,133
See More Historical Prices »
Your Recent History
DOWI
DJUSHI
DJ US Home..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 05:25:30