Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care Providers | DJUSHP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.71 | -0.18% | 3,089.99 | 10:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,111.16 | 3,086.33 | 3,114.75 | 3,095.70 |
DJUSHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3,095.70 | 34.03 | 1.11% | 3,065.31 | 3,098.01 | 3,065.31 | 55,391,481 |
| May 06 2024 | 3,061.67 | 12.70 | 0.42% | 3,054.91 | 3,063.43 | 3,048.99 | 46,288,702 |
| May 03 2024 | 3,048.97 | -0.86 | -0.03% | 3,049.39 | 3,052.56 | 3,015.80 | 63,099,248 |
| May 02 2024 | 3,049.83 | 14.82 | 0.49% | 3,042.75 | 3,052.52 | 3,026.78 | 77,710,728 |
| May 01 2024 | 3,035.01 | -40.11 | -1.30% | 3,022.43 | 3,061.26 | 2,997.82 | 105,922,442 |
| Apr 30 2024 | 3,075.12 | -18.32 | -0.59% | 3,092.00 | 3,092.00 | 3,072.58 | 51,256,756 |
| Apr 29 2024 | 3,093.44 | -6.91 | -0.22% | 3,104.65 | 3,116.97 | 3,085.50 | 44,650,473 |
| Apr 26 2024 | 3,100.35 | -8.55 | -0.28% | 3,087.93 | 3,111.03 | 3,076.06 | 43,929,376 |
| Apr 25 2024 | 3,108.90 | 7.50 | 0.24% | 3,100.84 | 3,118.85 | 3,093.75 | 50,871,540 |
| Apr 24 2024 | 3,101.40 | -2.67 | -0.09% | 3,099.44 | 3,107.40 | 3,074.23 | 48,877,973 |
| Apr 23 2024 | 3,104.07 | -3.70 | -0.12% | 3,113.17 | 3,136.14 | 3,097.63 | 42,063,190 |
| Apr 22 2024 | 3,107.77 | -20.31 | -0.65% | 3,119.09 | 3,135.33 | 3,105.29 | 41,433,264 |
| Apr 19 2024 | 3,128.08 | 41.85 | 1.36% | 3,090.60 | 3,147.51 | 3,090.60 | 51,569,265 |
| Apr 18 2024 | 3,086.23 | 46.39 | 1.53% | 3,045.87 | 3,123.78 | 3,045.87 | 58,709,298 |
| Apr 17 2024 | 3,039.84 | 23.64 | 0.78% | 3,018.27 | 3,077.89 | 3,018.27 | 49,481,886 |
| Apr 16 2024 | 3,016.20 | 56.16 | 1.90% | 3,080.61 | 3,080.61 | 3,005.87 | 58,778,513 |
| Apr 15 2024 | 2,960.04 | 15.95 | 0.54% | 2,954.30 | 2,984.88 | 2,954.30 | 51,025,991 |
| Apr 12 2024 | 2,944.09 | -27.83 | -0.94% | 2,969.79 | 2,969.79 | 2,933.01 | 42,645,873 |
| Apr 11 2024 | 2,971.92 | -38.87 | -1.29% | 3,013.03 | 3,014.80 | 2,971.12 | 39,683,236 |
| Apr 10 2024 | 3,010.79 | -45.44 | -1.49% | 3,040.28 | 3,042.21 | 3,003.28 | 41,888,544 |
| Apr 09 2024 | 3,056.23 | 12.39 | 0.41% | 3,043.37 | 3,056.23 | 3,030.36 | 37,424,939 |
| Apr 08 2024 | 3,043.84 | -0.59 | -0.02% | 3,041.42 | 3,050.87 | 3,031.65 | 40,325,618 |
