We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2946.33 | 6.97 | 0.24 | 2927.44 | 2980.7 | 2922.14 | 44555776 |
| 1737064800 | 2939.36 | -92.64 | -3.06 | 3028.28 | 3028.28 | 2935.16 | 43934984 |
| 1736978400 | 3032 | -2.55 | -0.08 | 3040.52 | 3042.11 | 3001.96 | 37048667 |
| 1736892000 | 3034.55 | 3.79 | 0.13 | 3020.23 | 3039.05 | 2996.91 | 44812783 |
| 1736805600 | 3030.76 | 99.11 | 3.38 | 2979.02 | 3044.7 | 2979.02 | 64145734 |
| 1736546400 | 2931.65 | -18.57 | -0.63 | 2952.09 | 2993.55 | 2920.11 | 50346798 |
| 1736373600 | 2950.2199 | 38.22 | 1.31 | 2908.66 | 2950.34 | 2886.62 | 41392280 |
| 1736287200 | 2912 | 13.07 | 0.45 | 2919.9 | 2935.19 | 2898.2399 | 36685042 |
| 1736200800 | 2898.93 | 11.57 | 0.40 | 2892.09 | 2933.12 | 2883.73 | 48379078 |
| 1735941600 | 2887.36 | 47.64 | 1.68 | 2844.12 | 2897.9699 | 2844.12 | 37940477 |
| 1735855200 | 2839.7199 | -11.79 | -0.41 | 2860.03 | 2882.88 | 2835.76 | 32836061 |
| 1735682400 | 2851.51 | 0.81 | 0.03 | 2855.08 | 2871.65 | 2836.73 | 34116112 |
| 1735596000 | 2850.7 | -21.47 | -0.75 | 2858.89 | 2859.34 | 2825.84 | 35597116 |
| 1735336800 | 2872.17 | -12.42 | -0.43 | 2873.36 | 2889.44 | 2859.17 | 30900331 |
| 1735250400 | 2884.59 | 16.8 | 0.59 | 2864.52 | 2888.64 | 2857.7 | 32680132 |
| 1735077600 | 2867.79 | -0.36 | -0.01 | 2856.38 | 2867.79 | 2843.26 | 16464194 |
| 1734991200 | 2868.15 | 27.08 | 0.95 | 2839.79 | 2873.86 | 2826.82 | 43792137 |
| 1734732000 | 2841.07 | 47.04 | 1.68 | 2792.83 | 2858.33 | 2792.83 | 113429929 |
| 1734645600 | 2794.03 | -42.81 | -1.51 | 2834.02 | 2850.9899 | 2779.33 | 74014866 |
| 1734559200 | 2836.84 | 47.56 | 1.71 | 2803.61 | 2872.56 | 2803.61 | 68434141 |
| 1734472800 | 2789.28 | -70.52 | -2.47 | 2852.5 | 2852.5 | 2769.7199 | 80749726 |
| 1734386400 | 2859.8 | -96.66 | -3.27 | 2954.7199 | 2957.75 | 2850.33 | 61266482 |
| 1734127200 | 2956.46 | 16.19 | 0.55 | 2938.14 | 2979.26 | 2922.19 | 49928295 |
| 1734040800 | 2940.27 | -76.67 | -2.54 | 3018.51 | 3023.14 | 2936.4899 | 58901915 |
| 1733954400 | 3016.94 | -125.49 | -3.99 | 3114.88 | 3115.35 | 3014.81 | 54960256 |
| 1733868000 | 3142.43 | -10.08 | -0.32 | 3150.95 | 3158.51 | 3113.13 | 44657259 |
| 1733781600 | 3152.51 | 46.57 | 1.50 | 3115.41 | 3160.93 | 3094.7399 | 44758494 |
| 1733522400 | 3105.94 | -93.81 | -2.93 | 3212.28 | 3215.17 | 3087.46 | 48772951 |
| 1733436000 | 3199.75 | -117.69 | -3.55 | 3314.86 | 3314.86 | 3186.82 | 35793636 |
| 1733349600 | 3317.44 | 4.38 | 0.13 | 3312.03 | 3365.4 | 3301.29 | 36059191 |
| 1733263200 | 3313.06 | -13.24 | -0.40 | 3333.16 | 3351.5 | 3308.98 | 32480786 |
| 1733176800 | 3326.3 | -7.48 | -0.22 | 3335.65 | 3337.44 | 3298.19 | 36700773 |
| 1732917600 | 3333.78 | 9.96 | 0.30 | 3320.39 | 3354.81 | 3318.9699 | 18324553 |
| 1732744800 | 3323.82 | 6.85 | 0.21 | 3318.2 | 3360.56 | 3317.12 | 33302840 |
| 1732658400 | 3316.9699 | -3.35 | -0.10 | 3320.94 | 3322.09 | 3283.21 | 37590097 |
| 1732572000 | 3320.32 | 67.57 | 2.08 | 3258.51 | 3336.9699 | 3258.51 | 58245725 |
| 1732312800 | 3252.75 | -19.49 | -0.60 | 3266.75 | 3283.71 | 3242.03 | 39294419 |
| 1732226400 | 3272.2399 | 8.34 | 0.26 | 3260.9899 | 3282.07 | 3243.91 | 39113547 |
| 1732140000 | 3263.9 | 80.69 | 2.53 | 3185.81 | 3271.55 | 3185.81 | 43195765 |
| 1732053600 | 3183.21 | -43.77 | -1.36 | 3217.63 | 3217.63 | 3180.91 | 42843195 |
| 1731967200 | 3226.98 | 2.32 | 0.07 | 3226.2399 | 3244.48 | 3206.54 | 60986374 |
| 1731708000 | 3224.66 | -33.83 | -1.04 | 3254.61 | 3266.66 | 3212.5 | 77030224 |
| 1731621600 | 3258.4899 | -51.89 | -1.57 | 3308.09 | 3315.39 | 3246.76 | 54372246 |
| 1731535200 | 3310.38 | -35.95 | -1.07 | 3345.9699 | 3345.9699 | 3298.23 | 43553025 |
| 1731448800 | 3346.33 | -58.52 | -1.72 | 3400.01 | 3400.01 | 3343.9699 | 46241424 |
| 1731362400 | 3404.85 | 54.01 | 1.61 | 3377.78 | 3422.4 | 3377.53 | 42132101 |
| 1731103200 | 3350.84 | 23.18 | 0.70 | 3335.23 | 3371.58 | 3335.23 | 53778573 |
| 1731016800 | 3327.66 | 27.09 | 0.82 | 3311.55 | 3334.2 | 3298.46 | 63518999 |
| 1730930400 | 3300.57 | 106.67 | 3.34 | 3207.08 | 3324.3 | 3207.08 | 85312834 |
| 1730844000 | 3193.9 | 42.06 | 1.33 | 3152 | 3196.89 | 3140.2 | 41511625 |
| 1730757600 | 3151.84 | -27.22 | -0.86 | 3179.9899 | 3191.39 | 3145.1 | 45804714 |
| 1730494800 | 3179.06 | 18.87 | 0.60 | 3163.34 | 3192.15 | 3163.34 | 51612415 |
| 1730408400 | 3160.19 | -10.58 | -0.33 | 3182.56 | 3195.61 | 3159.79 | 47675908 |
| 1730322000 | 3170.77 | 3.38 | 0.11 | 3161.73 | 3201.66 | 3159.73 | 49277320 |
| 1730235600 | 3167.39 | -10.88 | -0.34 | 3179.91 | 3198.7199 | 3163.46 | 40386487 |
| 1730149200 | 3178.27 | -10.1 | -0.32 | 3195.67 | 3206.13 | 3175.34 | 40944369 |
| 1729890000 | 3188.37 | -8.13 | -0.25 | 3188.94 | 3234.73 | 3185.23 | 47581370 |
| 1729803600 | 3196.5 | -8.38 | -0.26 | 3220.34 | 3252.67 | 3194.93 | 46648215 |
| 1729717200 | 3204.88 | -22.1 | -0.68 | 3232.53 | 3243.73 | 3197.95 | 38127420 |
| 1729630800 | 3226.98 | -11.97 | -0.37 | 3220.45 | 3239.01 | 3208.92 | 42669627 |
| 1729544400 | 3238.95 | -33.36 | -1.02 | 3269.4 | 3281.78 | 3234.7 | 57959949 |
| 1729285200 | 3272.31 | -19.91 | -0.60 | 3288.41 | 3289.46 | 3244.3 | 81796758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
