ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJUSHR DJ US Commercial Vehicles and Trucks

4,780.57
13.58 (0.28%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Commercial Vehicles and Trucks DJUSHR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
13.58 0.28% 4,780.57 15:00:06
Open Price Low Price High Price Close Price Previous Close
4,765.53 4,760.16 4,788.13 4,780.57 4,766.99
more quote information »

DJUSHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4,780.57 13.58 0.28% 4,765.53 4,788.13 4,760.16 18,143,145
Mar 27 2024 4,766.99 96.68 2.07% 4,692.16 4,768.08 4,686.78 16,168,990
Mar 26 2024 4,670.31 8.25 0.18% 4,664.07 4,691.64 4,658.77 14,330,806
Mar 25 2024 4,662.06 -22.08 -0.47% 4,682.14 4,693.53 4,656.17 18,154,060
Mar 22 2024 4,684.14 -39.18 -0.83% 4,723.48 4,737.88 4,682.92 19,326,532
Mar 21 2024 4,723.32 83.10 1.79% 4,649.23 4,729.24 4,644.97 29,926,928
Mar 20 2024 4,640.22 36.29 0.79% 4,589.25 4,652.44 4,575.18 31,918,191
Mar 19 2024 4,603.93 27.78 0.61% 4,575.19 4,605.34 4,563.22 24,404,399
Mar 18 2024 4,576.15 60.96 1.35% 4,526.86 4,587.62 4,525.00 22,902,364
Mar 15 2024 4,515.19 66.39 1.49% 4,452.35 4,521.05 4,447.47 42,282,001
Mar 14 2024 4,448.80 -12.18 -0.27% 4,484.60 4,490.25 4,415.06 27,202,352
Mar 13 2024 4,460.98 51.89 1.18% 4,411.26 4,469.99 4,411.26 26,074,277
Mar 12 2024 4,409.09 10.28 0.23% 4,400.07 4,432.65 4,379.18 27,187,086
Mar 11 2024 4,398.81 -18.61 -0.42% 4,419.57 4,419.57 4,352.12 32,926,039
Mar 08 2024 4,417.42 -2.67 -0.06% 4,428.56 4,453.04 4,407.90 30,262,204
Mar 07 2024 4,420.09 29.79 0.68% 4,389.60 4,467.46 4,389.60 35,127,383
Mar 06 2024 4,390.30 24.71 0.57% 4,384.59 4,408.08 4,369.59 25,930,470
Mar 05 2024 4,365.59 -15.69 -0.36% 4,381.05 4,412.75 4,351.75 27,716,067
Mar 04 2024 4,381.28 -3.58 -0.08% 4,387.48 4,407.20 4,378.92 32,494,804
Mar 01 2024 4,384.86 39.48 0.91% 4,349.67 4,390.51 4,340.76 24,302,146
Feb 29 2024 4,345.38 21.35 0.49% 4,328.15 4,355.04 4,319.48 38,839,305
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock