Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Commercial Vehicles and Trucks | DJUSHR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.58 | 0.28% | 4,780.57 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,765.53 | 4,760.16 | 4,788.13 | 4,780.57 | 4,766.99 |
DJUSHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4,780.57 | 13.58 | 0.28% | 4,765.53 | 4,788.13 | 4,760.16 | 18,143,145 |
Mar 27 2024 | 4,766.99 | 96.68 | 2.07% | 4,692.16 | 4,768.08 | 4,686.78 | 16,168,990 |
Mar 26 2024 | 4,670.31 | 8.25 | 0.18% | 4,664.07 | 4,691.64 | 4,658.77 | 14,330,806 |
Mar 25 2024 | 4,662.06 | -22.08 | -0.47% | 4,682.14 | 4,693.53 | 4,656.17 | 18,154,060 |
Mar 22 2024 | 4,684.14 | -39.18 | -0.83% | 4,723.48 | 4,737.88 | 4,682.92 | 19,326,532 |
Mar 21 2024 | 4,723.32 | 83.10 | 1.79% | 4,649.23 | 4,729.24 | 4,644.97 | 29,926,928 |
Mar 20 2024 | 4,640.22 | 36.29 | 0.79% | 4,589.25 | 4,652.44 | 4,575.18 | 31,918,191 |
Mar 19 2024 | 4,603.93 | 27.78 | 0.61% | 4,575.19 | 4,605.34 | 4,563.22 | 24,404,399 |
Mar 18 2024 | 4,576.15 | 60.96 | 1.35% | 4,526.86 | 4,587.62 | 4,525.00 | 22,902,364 |
Mar 15 2024 | 4,515.19 | 66.39 | 1.49% | 4,452.35 | 4,521.05 | 4,447.47 | 42,282,001 |
Mar 14 2024 | 4,448.80 | -12.18 | -0.27% | 4,484.60 | 4,490.25 | 4,415.06 | 27,202,352 |
Mar 13 2024 | 4,460.98 | 51.89 | 1.18% | 4,411.26 | 4,469.99 | 4,411.26 | 26,074,277 |
Mar 12 2024 | 4,409.09 | 10.28 | 0.23% | 4,400.07 | 4,432.65 | 4,379.18 | 27,187,086 |
Mar 11 2024 | 4,398.81 | -18.61 | -0.42% | 4,419.57 | 4,419.57 | 4,352.12 | 32,926,039 |
Mar 08 2024 | 4,417.42 | -2.67 | -0.06% | 4,428.56 | 4,453.04 | 4,407.90 | 30,262,204 |
Mar 07 2024 | 4,420.09 | 29.79 | 0.68% | 4,389.60 | 4,467.46 | 4,389.60 | 35,127,383 |
Mar 06 2024 | 4,390.30 | 24.71 | 0.57% | 4,384.59 | 4,408.08 | 4,369.59 | 25,930,470 |
Mar 05 2024 | 4,365.59 | -15.69 | -0.36% | 4,381.05 | 4,412.75 | 4,351.75 | 27,716,067 |
Mar 04 2024 | 4,381.28 | -3.58 | -0.08% | 4,387.48 | 4,407.20 | 4,378.92 | 32,494,804 |
Mar 01 2024 | 4,384.86 | 39.48 | 0.91% | 4,349.67 | 4,390.51 | 4,340.76 | 24,302,146 |
Feb 29 2024 | 4,345.38 | 21.35 | 0.49% | 4,328.15 | 4,355.04 | 4,319.48 | 38,839,305 |