PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Heavy Construction | DJUSHV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.00 | 1.46% | 764.44 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 754.57 | 751.10 | 769.96 | 764.44 | 753.44 |
DJUSHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 764.44 | 11.00 | 1.46% | 754.57 | 769.96 | 751.10 | 5,728,351 |
| May 24 2022 | 753.44 | -4.29 | -0.57% | 754.69 | 755.07 | 741.35 | 6,674,031 |
| May 23 2022 | 757.73 | 14.28 | 1.92% | 748.62 | 763.93 | 747.34 | 6,036,166 |
| May 20 2022 | 743.45 | 1.36 | 0.18% | 748.61 | 751.29 | 728.09 | 6,692,302 |
| May 19 2022 | 742.09 | 7.51 | 1.02% | 729.71 | 750.87 | 728.14 | 7,643,625 |
| May 18 2022 | 734.58 | -22.13 | -2.92% | 752.67 | 768.29 | 732.70 | 7,111,971 |
| May 17 2022 | 756.71 | 15.62 | 2.11% | 746.55 | 756.71 | 742.43 | 7,147,358 |
| May 16 2022 | 741.09 | 1.44 | 0.19% | 739.52 | 748.61 | 731.00 | 7,463,267 |
| May 13 2022 | 739.65 | 20.72 | 2.88% | 727.06 | 747.97 | 727.06 | 9,108,644 |
| May 12 2022 | 718.93 | 0.17 | 0.02% | 713.42 | 724.94 | 706.97 | 8,412,998 |
| May 11 2022 | 718.76 | -8.72 | -1.2% | 724.46 | 744.47 | 717.08 | 9,441,833 |
| May 10 2022 | 727.48 | 7.17 | 1.0% | 721.63 | 734.35 | 710.31 | 10,500,312 |
| May 09 2022 | 720.31 | -38.52 | -5.08% | 757.50 | 757.50 | 716.85 | 9,591,018 |
| May 06 2022 | 758.83 | -8.15 | -1.06% | 761.98 | 766.43 | 748.05 | 8,308,850 |
| May 05 2022 | 766.98 | -17.08 | -2.18% | 786.33 | 788.39 | 759.58 | 8,379,884 |
| May 04 2022 | 784.06 | 17.90 | 2.34% | 767.46 | 785.30 | 762.07 | 10,282,504 |
| May 03 2022 | 766.16 | 13.40 | 1.78% | 752.84 | 770.29 | 752.10 | 7,822,999 |
| May 02 2022 | 752.76 | -0.01 | 0.0% | 752.01 | 758.88 | 735.28 | 8,354,454 |
| Apr 29 2022 | 752.77 | -13.01 | -1.7% | 761.86 | 775.63 | 750.70 | 10,022,757 |
| Apr 28 2022 | 765.78 | 2.11 | 0.28% | 773.09 | 777.26 | 751.54 | 10,155,343 |
| Apr 27 2022 | 763.67 | 0.56 | 0.07% | 766.14 | 772.56 | 761.42 | 9,998,571 |
| Apr 26 2022 | 763.11 | -23.22 | -2.95% | 781.50 | 782.13 | 762.76 | 6,741,064 |
