DJUSHV

DJ US Heavy Construction Historical Data - DJUSHV

Index Name Index Symbol Market Stock Type
DJ US Heavy Construction DJUSHV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
11.00 1.46% 764.44 15:00:06
Open Price Low Price High Price Close Price Previous Close
754.57 751.10 769.96 764.44 753.44
more quote information »

DJUSHV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSHV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 764.44 11.00 1.46% 754.57 769.96 751.10 5,728,351
May 24 2022 753.44 -4.29 -0.57% 754.69 755.07 741.35 6,674,031
May 23 2022 757.73 14.28 1.92% 748.62 763.93 747.34 6,036,166
May 20 2022 743.45 1.36 0.18% 748.61 751.29 728.09 6,692,302
May 19 2022 742.09 7.51 1.02% 729.71 750.87 728.14 7,643,625
May 18 2022 734.58 -22.13 -2.92% 752.67 768.29 732.70 7,111,971
May 17 2022 756.71 15.62 2.11% 746.55 756.71 742.43 7,147,358
May 16 2022 741.09 1.44 0.19% 739.52 748.61 731.00 7,463,267
May 13 2022 739.65 20.72 2.88% 727.06 747.97 727.06 9,108,644
May 12 2022 718.93 0.17 0.02% 713.42 724.94 706.97 8,412,998
May 11 2022 718.76 -8.72 -1.2% 724.46 744.47 717.08 9,441,833
May 10 2022 727.48 7.17 1.0% 721.63 734.35 710.31 10,500,312
May 09 2022 720.31 -38.52 -5.08% 757.50 757.50 716.85 9,591,018
May 06 2022 758.83 -8.15 -1.06% 761.98 766.43 748.05 8,308,850
May 05 2022 766.98 -17.08 -2.18% 786.33 788.39 759.58 8,379,884
May 04 2022 784.06 17.90 2.34% 767.46 785.30 762.07 10,282,504
May 03 2022 766.16 13.40 1.78% 752.84 770.29 752.10 7,822,999
May 02 2022 752.76 -0.01 0.0% 752.01 758.88 735.28 8,354,454
Apr 29 2022 752.77 -13.01 -1.7% 761.86 775.63 750.70 10,022,757
Apr 28 2022 765.78 2.11 0.28% 773.09 777.26 751.54 10,155,343
Apr 27 2022 763.67 0.56 0.07% 766.14 772.56 761.42 9,998,571
Apr 26 2022 763.11 -23.22 -2.95% 781.50 782.13 762.76 6,741,064
See More Historical Prices »
Your Recent History
DOWI
DJUSHV
DJ US Heav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 04:05:44