PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Diversified Industrials | DJUSID | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.23 | -1.44% | 495.18 | 15:04:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 503.71 | 486.19 | 505.87 | 495.18 | 502.41 |
DJUSID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 495.18 | -7.23 | -1.44% | 503.71 | 505.87 | 486.19 | 20,060,288 |
| May 19 2022 | 502.41 | -2.19 | -0.43% | 504.29 | 508.76 | 492.40 | 14,982,423 |
| May 18 2022 | 504.60 | -13.59 | -2.62% | 517.02 | 517.02 | 503.25 | 15,088,672 |
| May 17 2022 | 518.19 | 11.72 | 2.31% | 508.06 | 519.83 | 508.06 | 11,297,663 |
| May 16 2022 | 506.47 | -0.59 | -0.12% | 506.63 | 509.43 | 500.42 | 14,385,388 |
| May 13 2022 | 507.06 | 2.88 | 0.57% | 508.01 | 509.80 | 501.63 | 13,952,090 |
| May 12 2022 | 504.18 | 5.31 | 1.06% | 497.02 | 505.90 | 493.57 | 17,579,635 |
| May 11 2022 | 498.87 | -6.34 | -1.25% | 505.93 | 511.79 | 497.74 | 15,607,320 |
| May 10 2022 | 505.21 | -5.28 | -1.03% | 511.08 | 517.82 | 499.46 | 18,539,834 |
| May 09 2022 | 510.49 | -6.95 | -1.34% | 516.03 | 516.03 | 508.18 | 17,905,262 |
| May 06 2022 | 517.44 | -3.50 | -0.67% | 520.61 | 520.61 | 508.88 | 13,536,359 |
| May 05 2022 | 520.94 | -15.41 | -2.87% | 535.66 | 535.66 | 516.86 | 19,785,244 |
| May 04 2022 | 536.35 | 19.81 | 3.84% | 517.25 | 537.90 | 516.57 | 18,917,274 |
| May 03 2022 | 516.54 | 5.26 | 1.03% | 509.62 | 519.54 | 509.62 | 18,630,044 |
| May 02 2022 | 511.28 | 7.05 | 1.4% | 504.21 | 516.64 | 499.73 | 25,027,458 |
| Apr 29 2022 | 504.23 | -6.56 | -1.28% | 510.08 | 520.95 | 503.08 | 26,864,065 |
| Apr 28 2022 | 510.79 | 6.70 | 1.33% | 505.75 | 513.07 | 499.72 | 20,824,264 |
| Apr 27 2022 | 504.09 | -3.08 | -0.61% | 507.33 | 512.52 | 503.29 | 21,243,443 |
| Apr 26 2022 | 507.17 | -18.84 | -3.58% | 519.24 | 519.24 | 503.19 | 39,545,655 |
| Apr 25 2022 | 526.01 | 2.39 | 0.46% | 523.62 | 526.35 | 513.82 | 15,462,300 |
| Apr 22 2022 | 523.62 | -13.96 | -2.6% | 536.86 | 536.86 | 523.13 | 13,006,652 |
| Apr 21 2022 | 537.58 | 1.28 | 0.24% | 538.41 | 547.35 | 536.27 | 12,013,354 |
