DJUSID

DJ US Diversified Indust... Historical Data - DJUSID

Index Name Index Symbol Market Stock Type
DJ US Diversified Industrials DJUSID Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-7.23 -1.44% 495.18 15:04:01
Open Price Low Price High Price Close Price Previous Close
503.71 486.19 505.87 495.18 502.41
more quote information »

DJUSID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 495.18 -7.23 -1.44% 503.71 505.87 486.19 20,060,288
May 19 2022 502.41 -2.19 -0.43% 504.29 508.76 492.40 14,982,423
May 18 2022 504.60 -13.59 -2.62% 517.02 517.02 503.25 15,088,672
May 17 2022 518.19 11.72 2.31% 508.06 519.83 508.06 11,297,663
May 16 2022 506.47 -0.59 -0.12% 506.63 509.43 500.42 14,385,388
May 13 2022 507.06 2.88 0.57% 508.01 509.80 501.63 13,952,090
May 12 2022 504.18 5.31 1.06% 497.02 505.90 493.57 17,579,635
May 11 2022 498.87 -6.34 -1.25% 505.93 511.79 497.74 15,607,320
May 10 2022 505.21 -5.28 -1.03% 511.08 517.82 499.46 18,539,834
May 09 2022 510.49 -6.95 -1.34% 516.03 516.03 508.18 17,905,262
May 06 2022 517.44 -3.50 -0.67% 520.61 520.61 508.88 13,536,359
May 05 2022 520.94 -15.41 -2.87% 535.66 535.66 516.86 19,785,244
May 04 2022 536.35 19.81 3.84% 517.25 537.90 516.57 18,917,274
May 03 2022 516.54 5.26 1.03% 509.62 519.54 509.62 18,630,044
May 02 2022 511.28 7.05 1.4% 504.21 516.64 499.73 25,027,458
Apr 29 2022 504.23 -6.56 -1.28% 510.08 520.95 503.08 26,864,065
Apr 28 2022 510.79 6.70 1.33% 505.75 513.07 499.72 20,824,264
Apr 27 2022 504.09 -3.08 -0.61% 507.33 512.52 503.29 21,243,443
Apr 26 2022 507.17 -18.84 -3.58% 519.24 519.24 503.19 39,545,655
Apr 25 2022 526.01 2.39 0.46% 523.62 526.35 513.82 15,462,300
Apr 22 2022 523.62 -13.96 -2.6% 536.86 536.86 523.13 13,006,652
Apr 21 2022 537.58 1.28 0.24% 538.41 547.35 536.27 12,013,354
See More Historical Prices »
Your Recent History
DOWI
DJUSID
DJ US Dive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 23:05:42