Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Diversified Industrials | DJUSID | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.99 | 0.14% | 729.57 | 11:19:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 721.43 | 721.43 | 730.05 | 728.58 |
DJUSID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 728.58 | -6.16 | -0.84% | 747.36 | 747.49 | 720.67 | 6,785,507 |
| Apr 24 2024 | 734.74 | -5.93 | -0.80% | 735.48 | 739.28 | 732.04 | 7,213,782 |
| Apr 23 2024 | 740.67 | 2.43 | 0.33% | 740.20 | 745.51 | 739.57 | 6,248,809 |
| Apr 22 2024 | 738.24 | 4.36 | 0.59% | 736.44 | 740.00 | 732.99 | 5,288,224 |
| Apr 19 2024 | 733.88 | 10.38 | 1.43% | 727.66 | 734.64 | 724.24 | 7,128,164 |
| Apr 18 2024 | 723.50 | 3.13 | 0.43% | 722.10 | 728.39 | 719.66 | 4,959,853 |
| Apr 17 2024 | 720.37 | -1.18 | -0.16% | 727.84 | 728.62 | 717.55 | 5,575,134 |
| Apr 16 2024 | 721.55 | -9.54 | -1.30% | 728.49 | 728.49 | 719.26 | 5,785,615 |
| Apr 15 2024 | 731.09 | -5.75 | -0.78% | 738.40 | 745.67 | 727.54 | 6,621,491 |
| Apr 12 2024 | 736.84 | -6.15 | -0.83% | 740.40 | 740.40 | 732.58 | 6,837,918 |
| Apr 11 2024 | 742.99 | 4.54 | 0.61% | 739.02 | 744.07 | 734.48 | 5,865,170 |
| Apr 10 2024 | 738.45 | -7.41 | -0.99% | 737.06 | 739.45 | 731.08 | 6,065,538 |
| Apr 09 2024 | 745.86 | 3.30 | 0.44% | 744.54 | 748.80 | 738.26 | 5,827,985 |
| Apr 08 2024 | 742.56 | 3.68 | 0.50% | 738.88 | 748.08 | 738.88 | 5,854,422 |
| Apr 05 2024 | 738.88 | 4.08 | 0.56% | 734.14 | 742.68 | 730.97 | 5,393,078 |
| Apr 04 2024 | 734.80 | -11.19 | -1.50% | 745.99 | 758.22 | 733.17 | 8,847,935 |
| Apr 03 2024 | 745.99 | -5.31 | -0.71% | 751.30 | 756.48 | 745.99 | 8,531,737 |
| Apr 02 2024 | 751.30 | -12.61 | -1.65% | 688.50 | 772.29 | 688.50 | 59,572,611 |
| Apr 01 2024 | 763.91 | 1.13 | 0.15% | 762.92 | 766.64 | 755.60 | 35,048,995 |
| Mar 28 2024 | 762.78 | -8.13 | -1.05% | 770.62 | 770.81 | 760.04 | 17,467,179 |
| Mar 27 2024 | 770.91 | 21.71 | 2.90% | 752.20 | 771.39 | 751.72 | 16,573,106 |
| Mar 26 2024 | 749.20 | 1.00 | 0.13% | 747.65 | 752.88 | 744.88 | 12,746,891 |
