Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Life Insurance | DJUSIL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.73 | 1.12% | 1,055.18 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,051.51 | 1,048.95 | 1,060.68 | 1,055.18 | 1,043.45 |
DJUSIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,055.18 | 11.73 | 1.12% | 1,051.51 | 1,060.68 | 1,048.95 | 17,018,710 |
| Apr 17 2024 | 1,043.45 | -0.58 | -0.06% | 1,049.12 | 1,053.34 | 1,039.84 | 14,830,129 |
| Apr 16 2024 | 1,044.03 | -1.57 | -0.15% | 1,046.16 | 1,048.55 | 1,035.12 | 16,179,766 |
| Apr 15 2024 | 1,045.60 | -11.72 | -1.11% | 1,070.78 | 1,075.40 | 1,043.62 | 17,263,791 |
| Apr 12 2024 | 1,057.32 | -0.99 | -0.09% | 1,060.67 | 1,070.36 | 1,051.28 | 38,036,092 |
| Apr 11 2024 | 1,058.31 | -53.82 | -4.84% | 1,105.63 | 1,105.63 | 1,053.71 | 50,117,286 |
| Apr 10 2024 | 1,112.13 | -13.16 | -1.17% | 1,115.88 | 1,120.52 | 1,105.64 | 12,191,707 |
| Apr 09 2024 | 1,125.29 | -19.71 | -1.72% | 1,145.32 | 1,149.36 | 1,120.04 | 11,742,999 |
| Apr 08 2024 | 1,145.00 | -0.66 | -0.06% | 1,144.13 | 1,150.25 | 1,141.78 | 10,471,386 |
| Apr 05 2024 | 1,145.66 | 4.39 | 0.38% | 1,141.37 | 1,150.70 | 1,139.44 | 9,798,146 |
| Apr 04 2024 | 1,141.27 | -11.26 | -0.98% | 1,160.03 | 1,166.08 | 1,137.94 | 10,982,507 |
| Apr 03 2024 | 1,152.53 | 4.87 | 0.42% | 1,147.11 | 1,157.26 | 1,147.11 | 11,929,104 |
| Apr 02 2024 | 1,147.66 | -5.87 | -0.51% | 1,152.00 | 1,159.41 | 1,146.01 | 11,986,160 |
| Apr 01 2024 | 1,153.53 | -8.32 | -0.72% | 1,160.67 | 1,161.31 | 1,149.88 | 9,249,682 |
| Mar 28 2024 | 1,161.85 | 1.82 | 0.16% | 1,163.17 | 1,167.07 | 1,160.57 | 12,661,087 |
| Mar 27 2024 | 1,160.03 | 13.98 | 1.22% | 1,150.81 | 1,160.30 | 1,149.21 | 12,004,573 |
| Mar 26 2024 | 1,146.05 | 2.11 | 0.18% | 1,140.90 | 1,150.82 | 1,140.83 | 10,922,755 |
| Mar 25 2024 | 1,143.94 | 10.29 | 0.91% | 1,135.53 | 1,147.66 | 1,135.12 | 10,243,802 |
| Mar 22 2024 | 1,133.65 | -11.49 | -1.00% | 1,147.46 | 1,150.69 | 1,133.54 | 11,321,084 |
| Mar 21 2024 | 1,145.14 | 1.89 | 0.17% | 1,144.49 | 1,149.95 | 1,142.89 | 14,102,624 |
| Mar 20 2024 | 1,143.25 | 12.91 | 1.14% | 1,125.47 | 1,144.99 | 1,124.18 | 12,013,680 |
| Mar 19 2024 | 1,130.34 | 4.04 | 0.36% | 1,129.30 | 1,134.93 | 1,126.01 | 13,111,126 |
