Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Industrials | DJUSIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.20 | -0.10% | 1,146.87 | 15:01:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,149.31 | 1,143.47 | 1,156.38 | 1,146.87 | 1,148.07 |
DJUSIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,146.87 | -1.20 | -0.10% | 1,149.31 | 1,156.38 | 1,143.47 | 414,846,851 |
| Apr 18 2024 | 1,148.07 | -4.26 | -0.37% | 1,155.20 | 1,162.09 | 1,146.23 | 348,385,964 |
| Apr 17 2024 | 1,152.33 | -7.05 | -0.61% | 1,160.77 | 1,163.72 | 1,146.78 | 380,780,820 |
| Apr 16 2024 | 1,159.38 | -3.29 | -0.28% | 1,161.66 | 1,164.54 | 1,153.74 | 363,674,992 |
| Apr 15 2024 | 1,162.67 | -9.64 | -0.82% | 1,179.00 | 1,188.72 | 1,159.20 | 345,140,290 |
| Apr 12 2024 | 1,172.31 | -15.46 | -1.30% | 1,184.56 | 1,184.56 | 1,167.65 | 337,608,950 |
| Apr 11 2024 | 1,187.77 | 0.68 | 0.06% | 1,187.86 | 1,191.77 | 1,178.68 | 326,346,526 |
| Apr 10 2024 | 1,187.09 | -13.78 | -1.15% | 1,193.17 | 1,193.17 | 1,180.08 | 372,079,106 |
| Apr 09 2024 | 1,200.87 | -1.76 | -0.15% | 1,203.67 | 1,207.36 | 1,188.31 | 357,627,724 |
| Apr 08 2024 | 1,202.63 | -0.05 | 0.00% | 1,203.86 | 1,207.13 | 1,202.04 | 323,245,261 |
| Apr 05 2024 | 1,202.68 | 15.11 | 1.27% | 1,189.39 | 1,204.64 | 1,189.39 | 337,486,702 |
| Apr 04 2024 | 1,187.57 | -10.50 | -0.88% | 1,202.86 | 1,211.18 | 1,184.97 | 401,915,962 |
| Apr 03 2024 | 1,198.07 | 6.32 | 0.53% | 1,191.09 | 1,200.82 | 1,191.09 | 391,342,060 |
| Apr 02 2024 | 1,191.75 | -7.70 | -0.64% | 1,187.25 | 1,195.23 | 1,184.76 | 411,603,666 |
| Apr 01 2024 | 1,199.45 | -11.81 | -0.98% | 1,210.31 | 1,211.18 | 1,198.68 | 347,773,192 |
| Mar 28 2024 | 1,211.26 | 2.93 | 0.24% | 1,208.98 | 1,213.53 | 1,208.13 | 414,312,798 |
| Mar 27 2024 | 1,208.33 | 17.14 | 1.44% | 1,196.13 | 1,208.48 | 1,196.13 | 399,196,110 |
| Mar 26 2024 | 1,191.19 | -1.29 | -0.11% | 1,193.44 | 1,197.76 | 1,191.11 | 383,126,477 |
| Mar 25 2024 | 1,192.48 | -5.78 | -0.48% | 1,198.63 | 1,199.38 | 1,192.23 | 321,856,349 |
| Mar 22 2024 | 1,198.26 | -6.64 | -0.55% | 1,206.58 | 1,208.41 | 1,198.12 | 323,891,738 |
| Mar 21 2024 | 1,204.90 | 8.46 | 0.71% | 1,196.80 | 1,208.38 | 1,196.80 | 413,240,968 |
| Mar 20 2024 | 1,196.44 | 13.33 | 1.13% | 1,182.94 | 1,198.26 | 1,181.51 | 415,373,212 |
