We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1325.73 | -2.73 | -0.21 | 1324.95 | 1326.69 | 1319.41 | 365078866 |
| 1739224800 | 1328.46 | 8.71 | 0.66 | 1322.7 | 1329.6099 | 1321.22 | 382400198 |
| 1738965600 | 1319.75 | -8.16 | -0.61 | 1331.3699 | 1334.1 | 1317.16 | 454911581 |
| 1738879200 | 1327.91 | 1.98 | 0.15 | 1328.34 | 1331.85 | 1318.96 | 475210271 |
| 1738792800 | 1325.93 | 10.17 | 0.77 | 1318.45 | 1327.34 | 1314.6 | 484369912 |
| 1738706400 | 1315.76 | -3.57 | -0.27 | 1318.26 | 1322.16 | 1314.07 | 513623399 |
| 1738620000 | 1319.33 | -13.77 | -1.03 | 1327.38 | 1327.38 | 1301.46 | 457117248 |
| 1738360800 | 1333.1 | -8.06 | -0.60 | 1342.18 | 1347.17 | 1331.7 | 484194306 |
| 1738274400 | 1341.16 | 17.5 | 1.32 | 1325.75 | 1344.04 | 1325.75 | 457946840 |
| 1738188000 | 1323.66 | -4.53 | -0.34 | 1330.07 | 1337.26 | 1322.84 | 419933938 |
| 1738101600 | 1328.19 | -4.36 | -0.33 | 1334.22 | 1335.21 | 1322.1099 | 466107706 |
| 1738015200 | 1332.55 | -24.67 | -1.82 | 1347.83 | 1347.83 | 1325.47 | 510126689 |
| 1737756000 | 1357.22 | -6.03 | -0.44 | 1363.18 | 1363.76 | 1354.75 | 371634643 |
| 1737669600 | 1363.25 | 10.25 | 0.76 | 1356.51 | 1364.97 | 1352.39 | 379582632 |
| 1737583200 | 1353 | 1.78 | 0.13 | 1353.71 | 1356.83 | 1351.35 | 381783734 |
| 1737496800 | 1351.22 | 25.93 | 1.96 | 1330 | 1351.42 | 1330 | 432422287 |
| 1737151200 | 1325.29 | 8.69 | 0.66 | 1320.35 | 1330.55 | 1320.35 | 389931629 |
| 1737064800 | 1316.6 | 13.01 | 1.00 | 1305.93 | 1318.91 | 1304.09 | 335370944 |
| 1736978400 | 1303.59 | 10.25 | 0.79 | 1305.26 | 1314.72 | 1301.27 | 379226801 |
| 1736892000 | 1293.34 | 17.24 | 1.35 | 1281.96 | 1295.18 | 1281.04 | 343210308 |
| 1736805600 | 1276.1 | 12.87 | 1.02 | 1257.53 | 1276.5 | 1252.5 | 363676865 |
| 1736546400 | 1263.23 | -19.88 | -1.55 | 1278.06 | 1278.06 | 1260.04 | 368748738 |
| 1736373600 | 1283.1099 | 4.79 | 0.37 | 1277.04 | 1283.8599 | 1267.58 | 310559631 |
| 1736287200 | 1278.32 | -4.04 | -0.32 | 1284.18 | 1288.8699 | 1273.45 | 341493831 |
| 1736200800 | 1282.3599 | -1.65 | -0.13 | 1285.98 | 1296.13 | 1280.19 | 343104056 |
| 1735941600 | 1284.01 | 16.44 | 1.30 | 1270.09 | 1285.91 | 1269.9 | 278291583 |
| 1735855200 | 1267.57 | -5.13 | -0.40 | 1277.35 | 1284.29 | 1262.23 | 290922813 |
| 1735682400 | 1272.7 | -0.87 | -0.07 | 1276.2 | 1280.22 | 1269.17 | 228137451 |
| 1735596000 | 1273.57 | -13.02 | -1.01 | 1280.26 | 1280.26 | 1261.95 | 242379559 |
| 1735336800 | 1286.59 | -11.94 | -0.92 | 1291.56 | 1297.76 | 1279.76 | 209580120 |
| 1735250400 | 1298.53 | 1.42 | 0.11 | 1293.8 | 1301.04 | 1291.18 | 196637419 |
| 1735077600 | 1297.1099 | 10.66 | 0.83 | 1286.51 | 1297.19 | 1284.41 | 115831409 |
| 1734991200 | 1286.45 | -2.37 | -0.18 | 1286.3699 | 1287.72 | 1276.03 | 273477885 |
| 1734732000 | 1288.82 | 12.36 | 0.97 | 1275.21 | 1298.25 | 1269.74 | 866585649 |
| 1734645600 | 1276.46 | 0.92 | 0.07 | 1283.9 | 1294.8 | 1275.53 | 441170950 |
| 1734559200 | 1275.54 | -41.89 | -3.18 | 1318.5 | 1322.63 | 1275.07 | 448995409 |
| 1734472800 | 1317.43 | -13.47 | -1.01 | 1326.6099 | 1327.1099 | 1314.52 | 399658007 |
| 1734386400 | 1330.9 | 1.22 | 0.09 | 1330.25 | 1336.18 | 1326.6199 | 363856886 |
| 1734127200 | 1329.68 | -3.96 | -0.30 | 1332.94 | 1336.35 | 1327.59 | 287782483 |
| 1734040800 | 1333.64 | -8.64 | -0.64 | 1340.51 | 1341.51 | 1332.74 | 299727105 |
| 1733954400 | 1342.28 | 2.76 | 0.21 | 1345.6199 | 1348.56 | 1341.9 | 347766622 |
| 1733868000 | 1339.52 | -5.99 | -0.45 | 1343.32 | 1345.99 | 1333.38 | 354423967 |
| 1733781600 | 1345.51 | -13.86 | -1.02 | 1359.57 | 1361.01 | 1345.32 | 373679558 |
| 1733522400 | 1359.3699 | -0.83 | -0.06 | 1364.3699 | 1367.9 | 1356.9 | 310906129 |
| 1733436000 | 1360.2 | -14.6 | -1.06 | 1372.1099 | 1372.2 | 1359.71 | 363254853 |
| 1733349600 | 1374.8 | 5.95 | 0.43 | 1369.56 | 1375.54 | 1366.93 | 375534369 |
| 1733263200 | 1368.85 | -7.23 | -0.53 | 1375.1 | 1376.53 | 1363.29 | 314143430 |
| 1733176800 | 1376.08 | -7.45 | -0.54 | 1384.66 | 1385.35 | 1373.44 | 339628886 |
| 1732917600 | 1383.53 | 5.9 | 0.43 | 1379.94 | 1387.38 | 1379.94 | 193998410 |
| 1732744800 | 1377.63 | -5.82 | -0.42 | 1385.17 | 1389.8599 | 1376.58 | 271906506 |
| 1732658400 | 1383.45 | 0.06 | 0.00 | 1382.63 | 1385.14 | 1376.8699 | 336202650 |
| 1732572000 | 1383.39 | 8.92 | 0.65 | 1377.35 | 1388.75 | 1377.35 | 551160345 |
| 1732312800 | 1374.47 | 15.11 | 1.11 | 1360.71 | 1375.43 | 1360.71 | 416557788 |
| 1732226400 | 1359.3599 | 18.81 | 1.40 | 1343.69 | 1364.05 | 1342.15 | 409341927 |
| 1732140000 | 1340.55 | 3.68 | 0.28 | 1338.33 | 1341.27 | 1329.14 | 395121774 |
| 1732053600 | 1336.8699 | 1.91 | 0.14 | 1328.8699 | 1339.39 | 1324.76 | 442330698 |
| 1731967200 | 1334.96 | 1.85 | 0.14 | 1333.09 | 1340.52 | 1331.77 | 370139932 |
| 1731708000 | 1333.1099 | -12.09 | -0.90 | 1340.76 | 1343.56 | 1330.32 | 406987463 |
| 1731621600 | 1345.2 | -23.19 | -1.69 | 1368.39 | 1368.78 | 1343.8599 | 404331680 |
| 1731535200 | 1368.39 | 1.85 | 0.14 | 1367.88 | 1376.43 | 1367 | 375003725 |
| 1731448800 | 1366.54 | -12.45 | -0.90 | 1379.65 | 1380.65 | 1361.7 | 401782988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
