Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrials Total Return | DJUSINT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,035.77 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,035.77 |
DJUSINT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSINT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,035.77 | 4.14 | 0.20% | 2,031.65 | 2,040.62 | 2,005.70 | 0 |
Apr 24 2024 | 2,031.63 | -12.53 | -0.61% | 2,044.25 | 2,050.74 | 2,015.24 | 0 |
Apr 23 2024 | 2,044.16 | 27.36 | 1.36% | 2,016.81 | 2,047.49 | 2,016.81 | 0 |
Apr 22 2024 | 2,016.80 | 14.77 | 0.74% | 2,002.03 | 2,030.20 | 2,002.03 | 0 |
Apr 19 2024 | 2,002.03 | -1.84 | -0.09% | 2,004.12 | 2,018.63 | 1,996.10 | 0 |
Apr 18 2024 | 2,003.87 | -7.41 | -0.37% | 2,011.30 | 2,028.35 | 2,000.66 | 0 |
Apr 17 2024 | 2,011.28 | -12.32 | -0.61% | 2,026.03 | 2,031.17 | 2,001.61 | 0 |
Apr 16 2024 | 2,023.60 | -5.74 | -0.28% | 2,029.34 | 2,032.59 | 2,013.76 | 0 |
Apr 15 2024 | 2,029.34 | -16.81 | -0.82% | 2,046.16 | 2,074.80 | 2,023.29 | 0 |
Apr 12 2024 | 2,046.15 | -26.82 | -1.29% | 2,073.13 | 2,073.13 | 2,038.03 | 0 |
Apr 11 2024 | 2,072.97 | 1.31 | 0.06% | 2,071.79 | 2,079.96 | 2,057.11 | 0 |
Apr 10 2024 | 2,071.66 | -23.73 | -1.13% | 2,082.27 | 2,082.27 | 2,059.42 | 0 |
Apr 09 2024 | 2,095.39 | -3.08 | -0.15% | 2,098.47 | 2,106.72 | 2,073.47 | 0 |
Apr 08 2024 | 2,098.47 | -0.06 | 0.00% | 2,098.55 | 2,106.32 | 2,097.44 | 0 |
Apr 05 2024 | 2,098.53 | 26.36 | 1.27% | 2,072.17 | 2,101.95 | 2,072.17 | 0 |
Apr 04 2024 | 2,072.17 | -18.32 | -0.88% | 2,090.48 | 2,113.37 | 2,067.64 | 0 |
Apr 03 2024 | 2,090.49 | 11.03 | 0.53% | 2,079.46 | 2,095.29 | 2,078.31 | 0 |
Apr 02 2024 | 2,079.46 | -13.44 | -0.64% | 2,071.60 | 2,085.53 | 2,067.26 | 0 |
Apr 01 2024 | 2,092.90 | -20.57 | -0.97% | 2,113.51 | 2,113.51 | 2,091.54 | 0 |
Mar 28 2024 | 2,113.47 | 5.14 | 0.24% | 2,108.35 | 2,117.43 | 2,107.99 | 0 |
Mar 27 2024 | 2,108.33 | 30.26 | 1.46% | 2,078.42 | 2,108.59 | 2,078.42 | 0 |
Mar 26 2024 | 2,078.07 | -2.25 | -0.11% | 2,080.32 | 2,089.54 | 2,077.93 | 0 |