Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DJUSIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,202.18 | 3.45 | 0.29% | 1,200.92 | 1,207.05 | 1,200.40 | 33,220,235 |
| May 20 2024 | 1,198.73 | -16.02 | -1.32% | 1,213.99 | 1,214.48 | 1,198.41 | 36,129,162 |
| May 17 2024 | 1,214.75 | 13.79 | 1.15% | 1,207.10 | 1,215.12 | 1,203.84 | 43,651,361 |
| May 16 2024 | 1,200.96 | 12.13 | 1.02% | 1,202.17 | 1,204.78 | 1,198.15 | 47,071,167 |
| May 15 2024 | 1,188.83 | -3.74 | -0.31% | 1,186.71 | 1,194.58 | 1,185.17 | 35,878,836 |
| May 14 2024 | 1,192.57 | 2.92 | 0.25% | 1,189.87 | 1,195.15 | 1,188.81 | 33,026,208 |
| May 13 2024 | 1,189.65 | -9.92 | -0.83% | 1,199.66 | 1,201.86 | 1,189.20 | 32,563,035 |
| May 10 2024 | 1,199.57 | 6.79 | 0.57% | 1,196.11 | 1,201.30 | 1,194.87 | 36,085,230 |
| May 09 2024 | 1,192.78 | 6.35 | 0.54% | 1,184.09 | 1,193.70 | 1,183.43 | 36,273,488 |
| May 08 2024 | 1,186.43 | 0.57 | 0.05% | 1,189.05 | 1,190.59 | 1,186.17 | 37,953,132 |
| May 07 2024 | 1,185.86 | 4.83 | 0.41% | 1,185.77 | 1,187.21 | 1,181.94 | 43,413,835 |
| May 06 2024 | 1,181.03 | 19.96 | 1.72% | 1,167.13 | 1,181.05 | 1,166.57 | 41,187,543 |
| May 03 2024 | 1,161.07 | 0.39 | 0.03% | 1,158.38 | 1,163.64 | 1,146.61 | 45,090,428 |
| May 02 2024 | 1,160.68 | -1.42 | -0.12% | 1,165.76 | 1,170.01 | 1,154.03 | 57,352,004 |
| May 01 2024 | 1,162.10 | 12.59 | 1.10% | 1,149.60 | 1,171.73 | 1,149.60 | 53,000,794 |
| Apr 30 2024 | 1,149.51 | -0.67 | -0.06% | 1,147.67 | 1,153.40 | 1,147.41 | 54,025,881 |
| Apr 29 2024 | 1,150.18 | 5.41 | 0.47% | 1,145.02 | 1,151.76 | 1,144.79 | 51,073,830 |
| Apr 26 2024 | 1,144.77 | -19.11 | -1.64% | 1,158.93 | 1,158.93 | 1,140.28 | 58,562,471 |
| Apr 25 2024 | 1,163.88 | -6.13 | -0.52% | 1,165.78 | 1,166.27 | 1,155.49 | 46,125,026 |
| Apr 24 2024 | 1,170.01 | -6.10 | -0.52% | 1,169.24 | 1,170.84 | 1,164.78 | 49,131,559 |
| Apr 23 2024 | 1,176.11 | 1.65 | 0.14% | 1,178.32 | 1,180.62 | 1,174.16 | 49,140,689 |
| Apr 22 2024 | 1,174.46 | 5.05 | 0.43% | 1,175.05 | 1,182.31 | 1,169.30 | 40,957,460 |
| Apr 19 2024 | 1,169.41 | 19.06 | 1.66% | 1,155.96 | 1,169.81 | 1,154.66 | 54,187,492 |
| Apr 18 2024 | 1,150.35 | 13.57 | 1.19% | 1,143.78 | 1,154.65 | 1,143.54 | 48,548,759 |
| Apr 17 2024 | 1,136.78 | -7.10 | -0.62% | 1,143.50 | 1,143.83 | 1,133.01 | 54,644,243 |
| Apr 16 2024 | 1,143.88 | 1.44 | 0.13% | 1,146.28 | 1,149.47 | 1,140.19 | 45,746,830 |
| Apr 15 2024 | 1,142.44 | -5.90 | -0.51% | 1,162.48 | 1,163.86 | 1,141.35 | 47,181,648 |
| Apr 12 2024 | 1,148.34 | -2.13 | -0.19% | 1,152.90 | 1,159.04 | 1,143.94 | 69,845,302 |
| Apr 11 2024 | 1,150.47 | -24.24 | -2.06% | 1,169.41 | 1,169.41 | 1,150.23 | 83,188,826 |
| Apr 10 2024 | 1,174.71 | -6.14 | -0.52% | 1,175.44 | 1,180.94 | 1,171.63 | 43,526,885 |
| Apr 09 2024 | 1,180.85 | -20.95 | -1.74% | 1,203.32 | 1,204.66 | 1,177.75 | 42,059,334 |
| Apr 08 2024 | 1,201.80 | -1.07 | -0.09% | 1,202.61 | 1,205.50 | 1,198.59 | 35,587,597 |
| Apr 05 2024 | 1,202.87 | 12.52 | 1.05% | 1,194.68 | 1,206.17 | 1,193.00 | 37,535,411 |
| Apr 04 2024 | 1,190.35 | -14.24 | -1.18% | 1,209.88 | 1,212.51 | 1,187.81 | 41,726,536 |
| Apr 03 2024 | 1,204.59 | -0.19 | -0.02% | 1,204.47 | 1,209.76 | 1,203.21 | 41,332,678 |
| Apr 02 2024 | 1,204.78 | -6.45 | -0.53% | 1,212.28 | 1,214.87 | 1,203.44 | 40,848,443 |
| Apr 01 2024 | 1,211.23 | -6.64 | -0.55% | 1,216.77 | 1,217.28 | 1,208.19 | 34,038,863 |
| Mar 28 2024 | 1,217.87 | 3.76 | 0.31% | 1,218.38 | 1,221.08 | 1,216.10 | 44,613,396 |
| Mar 27 2024 | 1,214.11 | 13.63 | 1.14% | 1,205.59 | 1,214.14 | 1,204.50 | 42,243,203 |
| Mar 26 2024 | 1,200.48 | 1.61 | 0.13% | 1,196.74 | 1,205.95 | 1,196.74 | 42,379,542 |
| Mar 25 2024 | 1,198.87 | 5.33 | 0.45% | 1,195.36 | 1,201.30 | 1,194.25 | 40,089,809 |
| Mar 22 2024 | 1,193.54 | -5.60 | -0.47% | 1,202.39 | 1,202.89 | 1,193.37 | 38,284,332 |
| Mar 21 2024 | 1,199.14 | -2.18 | -0.18% | 1,199.84 | 1,205.09 | 1,196.49 | 47,998,667 |
| Mar 20 2024 | 1,201.32 | 7.10 | 0.59% | 1,192.28 | 1,203.90 | 1,191.55 | 40,361,123 |
| Mar 19 2024 | 1,194.22 | 2.74 | 0.23% | 1,195.34 | 1,198.57 | 1,191.71 | 46,325,704 |
| Mar 18 2024 | 1,191.48 | 0.20 | 0.02% | 1,190.18 | 1,196.50 | 1,188.58 | 45,137,918 |
| Mar 15 2024 | 1,191.28 | 4.34 | 0.37% | 1,177.61 | 1,192.79 | 1,177.61 | 119,475,538 |
| Mar 14 2024 | 1,186.94 | -3.10 | -0.26% | 1,188.33 | 1,192.28 | 1,180.73 | 45,845,995 |
| Mar 13 2024 | 1,190.04 | 5.02 | 0.42% | 1,187.13 | 1,190.38 | 1,183.96 | 42,419,498 |
| Mar 12 2024 | 1,185.02 | 7.61 | 0.65% | 1,176.88 | 1,185.77 | 1,175.08 | 38,158,110 |
| Mar 11 2024 | 1,177.41 | 7.63 | 0.65% | 1,167.24 | 1,177.86 | 1,165.98 | 37,151,317 |
| Mar 08 2024 | 1,169.78 | -0.14 | -0.01% | 1,168.69 | 1,173.46 | 1,165.77 | 37,752,670 |
| Mar 07 2024 | 1,169.92 | -1.64 | -0.14% | 1,172.78 | 1,177.24 | 1,167.78 | 39,731,717 |
| Mar 06 2024 | 1,171.56 | 15.03 | 1.30% | 1,160.67 | 1,172.58 | 1,155.09 | 43,941,111 |
| Mar 05 2024 | 1,156.53 | 4.37 | 0.38% | 1,150.96 | 1,160.17 | 1,150.26 | 40,885,179 |
| Mar 04 2024 | 1,152.16 | 0.23 | 0.02% | 1,148.24 | 1,153.70 | 1,147.13 | 44,572,865 |
| Mar 01 2024 | 1,151.93 | -6.37 | -0.55% | 1,156.44 | 1,158.44 | 1,148.67 | 40,813,259 |
| Feb 29 2024 | 1,158.30 | -5.05 | -0.43% | 1,164.40 | 1,165.09 | 1,151.27 | 67,880,408 |
| Feb 28 2024 | 1,163.35 | 4.96 | 0.43% | 1,159.12 | 1,164.66 | 1,157.95 | 37,170,787 |
| Feb 27 2024 | 1,158.39 | 3.52 | 0.30% | 1,153.04 | 1,158.87 | 1,149.93 | 36,227,948 |
| Feb 26 2024 | 1,154.87 | -2.63 | -0.23% | 1,157.78 | 1,162.95 | 1,153.90 | 38,304,879 |
| Feb 23 2024 | 1,157.50 | 1.76 | 0.15% | 1,157.49 | 1,161.70 | 1,154.28 | 39,419,236 |
| Feb 22 2024 | 1,155.74 | 13.34 | 1.17% | 1,146.15 | 1,157.96 | 1,140.52 | 44,700,394 |
