PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Support Services | DJUSIS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 27.45 | 4.19% | 682.71 | 15:05:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 658.78 | 658.78 | 682.83 | 682.71 | 655.26 |
DJUSIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 682.71 | 27.45 | 4.19% | 658.78 | 682.83 | 658.78 | 329,363,391 |
| Jun 23 2022 | 655.26 | 7.73 | 1.19% | 645.42 | 656.38 | 645.42 | 125,767,090 |
| Jun 22 2022 | 647.53 | 2.86 | 0.44% | 639.63 | 654.64 | 637.08 | 118,536,159 |
| Jun 21 2022 | 644.67 | 12.09 | 1.91% | 638.81 | 648.19 | 638.81 | 134,557,605 |
| Jun 17 2022 | 632.58 | 5.05 | 0.8% | 626.91 | 636.94 | 622.70 | 210,664,479 |
| Jun 16 2022 | 627.53 | -26.64 | -4.07% | 644.12 | 644.12 | 624.08 | 148,428,356 |
| Jun 15 2022 | 654.17 | 10.53 | 1.64% | 647.08 | 663.35 | 642.42 | 155,876,114 |
| Jun 14 2022 | 643.64 | -5.32 | -0.82% | 649.21 | 652.28 | 638.32 | 138,707,889 |
| Jun 13 2022 | 648.96 | -27.21 | -4.02% | 665.12 | 665.12 | 646.12 | 149,541,676 |
| Jun 10 2022 | 676.17 | -19.86 | -2.85% | 688.91 | 688.91 | 674.57 | 128,931,324 |
| Jun 09 2022 | 696.03 | -20.59 | -2.87% | 713.62 | 713.62 | 695.89 | 107,302,185 |
| Jun 08 2022 | 716.62 | -10.07 | -1.39% | 724.18 | 726.54 | 714.92 | 88,846,969 |
| Jun 07 2022 | 726.69 | 6.57 | 0.91% | 714.43 | 727.57 | 711.63 | 107,266,711 |
| Jun 06 2022 | 720.12 | 1.11 | 0.15% | 725.45 | 731.41 | 718.33 | 111,940,179 |
| Jun 03 2022 | 719.01 | -8.81 | -1.21% | 721.48 | 723.07 | 716.22 | 92,358,487 |
| Jun 02 2022 | 727.82 | 19.90 | 2.81% | 709.49 | 727.95 | 707.58 | 121,729,213 |
| Jun 01 2022 | 707.92 | -9.72 | -1.35% | 721.26 | 723.15 | 704.96 | 130,048,634 |
| May 31 2022 | 717.64 | -7.80 | -1.08% | 723.09 | 723.60 | 712.64 | 177,023,848 |
| May 30 2022 | 725.44 | 0.00 | 0.0% | 725.44 | 725.44 | 725.44 | 0 |
| May 27 2022 | 725.44 | 22.75 | 3.24% | 706.11 | 725.45 | 706.11 | 134,008,488 |
| May 26 2022 | 702.69 | 17.50 | 2.55% | 688.28 | 705.42 | 688.08 | 141,005,233 |
