DJUSIS

DJ US Support Services Historical Data - DJUSIS

Index Name Index Symbol Market Stock Type
DJ US Support Services DJUSIS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
27.45 4.19% 682.71 15:05:01
Open Price Low Price High Price Close Price Previous Close
658.78 658.78 682.83 682.71 655.26
more quote information »

DJUSIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 682.71 27.45 4.19% 658.78 682.83 658.78 329,363,391
Jun 23 2022 655.26 7.73 1.19% 645.42 656.38 645.42 125,767,090
Jun 22 2022 647.53 2.86 0.44% 639.63 654.64 637.08 118,536,159
Jun 21 2022 644.67 12.09 1.91% 638.81 648.19 638.81 134,557,605
Jun 17 2022 632.58 5.05 0.8% 626.91 636.94 622.70 210,664,479
Jun 16 2022 627.53 -26.64 -4.07% 644.12 644.12 624.08 148,428,356
Jun 15 2022 654.17 10.53 1.64% 647.08 663.35 642.42 155,876,114
Jun 14 2022 643.64 -5.32 -0.82% 649.21 652.28 638.32 138,707,889
Jun 13 2022 648.96 -27.21 -4.02% 665.12 665.12 646.12 149,541,676
Jun 10 2022 676.17 -19.86 -2.85% 688.91 688.91 674.57 128,931,324
Jun 09 2022 696.03 -20.59 -2.87% 713.62 713.62 695.89 107,302,185
Jun 08 2022 716.62 -10.07 -1.39% 724.18 726.54 714.92 88,846,969
Jun 07 2022 726.69 6.57 0.91% 714.43 727.57 711.63 107,266,711
Jun 06 2022 720.12 1.11 0.15% 725.45 731.41 718.33 111,940,179
Jun 03 2022 719.01 -8.81 -1.21% 721.48 723.07 716.22 92,358,487
Jun 02 2022 727.82 19.90 2.81% 709.49 727.95 707.58 121,729,213
Jun 01 2022 707.92 -9.72 -1.35% 721.26 723.15 704.96 130,048,634
May 31 2022 717.64 -7.80 -1.08% 723.09 723.60 712.64 177,023,848
May 30 2022 725.44 0.00 0.0% 725.44 725.44 725.44 0
May 27 2022 725.44 22.75 3.24% 706.11 725.45 706.11 134,008,488
May 26 2022 702.69 17.50 2.55% 688.28 705.42 688.08 141,005,233
See More Historical Prices »
Your Recent History
DOWI
DJUSIS
DJ US Supp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 22:32:53