Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Support Services | DJUSIS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 808.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 808.27 |
DJUSIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 808.27 | 10.61 | 1.33% | 800.04 | 809.89 | 800.04 | 96,800,892 |
| Apr 22 2024 | 797.66 | 5.60 | 0.71% | 794.35 | 802.18 | 792.87 | 91,599,704 |
| Apr 19 2024 | 792.06 | 1.97 | 0.25% | 791.27 | 795.20 | 789.32 | 103,459,197 |
| Apr 18 2024 | 790.09 | -4.89 | -0.62% | 796.45 | 798.95 | 788.12 | 99,407,145 |
| Apr 17 2024 | 794.98 | -2.57 | -0.32% | 798.59 | 802.14 | 792.20 | 90,884,282 |
| Apr 16 2024 | 797.55 | -2.08 | -0.26% | 799.77 | 801.71 | 795.95 | 100,740,413 |
| Apr 15 2024 | 799.63 | -8.39 | -1.04% | 812.00 | 818.08 | 797.18 | 99,318,221 |
| Apr 12 2024 | 808.02 | -11.06 | -1.35% | 816.55 | 816.55 | 804.58 | 92,618,632 |
| Apr 11 2024 | 819.08 | -2.96 | -0.36% | 823.16 | 823.16 | 813.37 | 91,318,066 |
| Apr 10 2024 | 822.04 | -14.35 | -1.72% | 830.47 | 830.47 | 820.05 | 89,957,619 |
| Apr 09 2024 | 836.39 | 3.43 | 0.41% | 834.32 | 837.06 | 827.51 | 83,238,185 |
| Apr 08 2024 | 832.96 | 3.18 | 0.38% | 830.13 | 835.02 | 830.13 | 81,255,673 |
| Apr 05 2024 | 829.78 | 8.35 | 1.02% | 822.72 | 831.31 | 821.55 | 91,026,006 |
| Apr 04 2024 | 821.43 | -10.40 | -1.25% | 835.98 | 838.97 | 820.92 | 115,123,425 |
| Apr 03 2024 | 831.83 | -0.93 | -0.11% | 832.00 | 834.75 | 830.73 | 98,593,738 |
| Apr 02 2024 | 832.76 | -5.63 | -0.67% | 832.79 | 833.67 | 829.51 | 109,094,359 |
| Apr 01 2024 | 838.39 | -11.98 | -1.41% | 850.09 | 850.09 | 838.19 | 89,307,797 |
| Mar 28 2024 | 850.37 | 5.00 | 0.59% | 846.14 | 851.24 | 846.14 | 106,941,212 |
| Mar 27 2024 | 845.37 | 9.81 | 1.17% | 841.00 | 845.97 | 839.92 | 105,803,182 |
| Mar 26 2024 | 835.56 | 3.25 | 0.39% | 834.15 | 837.95 | 834.02 | 106,785,947 |
| Mar 25 2024 | 832.31 | -3.73 | -0.45% | 836.49 | 836.49 | 830.66 | 89,085,308 |
