We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1541.05 | 19.37 | 1.27 | 1520.57 | 1545.99 | 1518.55 | 48512693 |
| 1741298400 | 1521.68 | 6.42 | 0.42 | 1514.6099 | 1523.29 | 1499.96 | 45949908 |
| 1741212000 | 1515.26 | 9.3 | 0.62 | 1506.39 | 1525.03 | 1497.19 | 47556950 |
| 1741125600 | 1505.96 | -29.29 | -1.91 | 1531.43 | 1531.43 | 1502.5 | 45513056 |
| 1741039200 | 1535.25 | -12.25 | -0.79 | 1550.8699 | 1565.9 | 1526.97 | 33001340 |
| 1740780000 | 1547.5 | 16.18 | 1.06 | 1533.5 | 1548.8699 | 1528.76 | 56683195 |
| 1740693600 | 1531.32 | 0.12 | 0.01 | 1531.6199 | 1544.73 | 1527.8599 | 29236266 |
| 1740607200 | 1531.2 | -9.65 | -0.63 | 1540.98 | 1550.17 | 1528.54 | 28055470 |
| 1740520800 | 1540.85 | 12.2 | 0.80 | 1530.92 | 1544.91 | 1529.17 | 38757446 |
| 1740434400 | 1528.65 | -12.32 | -0.80 | 1544.56 | 1550.3699 | 1527 | 39457032 |
| 1740175200 | 1540.97 | -32.47 | -2.06 | 1573.32 | 1573.32 | 1508.95 | 61757479 |
| 1740088800 | 1573.44 | -1.21 | -0.08 | 1573.56 | 1576.72 | 1562.41 | 30155560 |
| 1740002400 | 1574.65 | -31.9 | -1.99 | 1602.27 | 1602.27 | 1573.28 | 35663614 |
| 1739916000 | 1606.55 | 10.9 | 0.68 | 1597.93 | 1607.65 | 1589.31 | 36753527 |
| 1739570400 | 1595.65 | 5.97 | 0.38 | 1592.02 | 1605.21 | 1592.02 | 33170844 |
| 1739484000 | 1589.68 | 11.97 | 0.76 | 1578.5 | 1591.27 | 1575.13 | 34901778 |
| 1739397600 | 1577.71 | -7.49 | -0.47 | 1575.24 | 1582.07 | 1562.77 | 27536970 |
| 1739311200 | 1585.2 | 13.42 | 0.85 | 1569.3 | 1586.27 | 1568.08 | 29629852 |
| 1739224800 | 1571.78 | 17.92 | 1.15 | 1557.08 | 1572.57 | 1556.33 | 31631327 |
| 1738965600 | 1553.8599 | -9.53 | -0.61 | 1564.75 | 1565.22 | 1549.81 | 36525925 |
| 1738879200 | 1563.39 | 7.68 | 0.49 | 1564.43 | 1574.27 | 1556.7 | 29348247 |
| 1738792800 | 1555.71 | 10.88 | 0.70 | 1545.94 | 1559.52 | 1545.94 | 31676513 |
| 1738706400 | 1544.83 | 12.23 | 0.80 | 1532.94 | 1548.93 | 1531.3699 | 37029474 |
| 1738620000 | 1532.6 | -39.56 | -2.52 | 1570.34 | 1570.34 | 1516.04 | 49632123 |
| 1738360800 | 1572.16 | -14.31 | -0.90 | 1587.54 | 1593.8 | 1569.96 | 56810487 |
| 1738274400 | 1586.47 | -43.67 | -2.68 | 1593.88 | 1593.88 | 1570.76 | 71841326 |
| 1738188000 | 1630.14 | -6.29 | -0.38 | 1636.31 | 1657.17 | 1629.41 | 36253279 |
| 1738101600 | 1636.43 | -26 | -1.56 | 1658.48 | 1663.89 | 1635.9 | 32828091 |
| 1738015200 | 1662.43 | 35.9 | 2.21 | 1628.85 | 1668.3 | 1628.85 | 44176747 |
| 1737756000 | 1626.53 | -5.85 | -0.36 | 1621.94 | 1632.77 | 1616.18 | 44388774 |
| 1737669600 | 1632.38 | 32.5 | 2.03 | 1606.23 | 1633.65 | 1606.23 | 43509648 |
| 1737583200 | 1599.88 | -8.67 | -0.54 | 1606.24 | 1608.68 | 1596.03 | 34348550 |
| 1737496800 | 1608.55 | 23.8 | 1.50 | 1588.68 | 1609.22 | 1588.68 | 32840954 |
| 1737151200 | 1584.75 | -10.82 | -0.68 | 1602.54 | 1602.54 | 1579.73 | 45733655 |
| 1737064800 | 1595.57 | 23.28 | 1.48 | 1575.97 | 1597.47 | 1569.68 | 42115527 |
| 1736978400 | 1572.29 | 14.14 | 0.91 | 1566.21 | 1584.89 | 1566.21 | 33334309 |
| 1736892000 | 1558.15 | 14.75 | 0.96 | 1549.59 | 1558.15 | 1546.4 | 29859770 |
| 1736805600 | 1543.4 | 19.04 | 1.25 | 1521.47 | 1544.89 | 1514.73 | 36826386 |
| 1736546400 | 1524.3599 | -33.08 | -2.12 | 1550.93 | 1550.93 | 1521.97 | 33465908 |
| 1736373600 | 1557.44 | 5.35 | 0.34 | 1549.22 | 1558.74 | 1542.3699 | 28150189 |
| 1736287200 | 1552.09 | 0.38 | 0.02 | 1552.68 | 1565.3 | 1546.17 | 31812601 |
| 1736200800 | 1551.71 | -1.08 | -0.07 | 1553.33 | 1567.31 | 1548.24 | 33263923 |
| 1735941600 | 1552.79 | 15.96 | 1.04 | 1540.2 | 1556.32 | 1533.64 | 29466978 |
| 1735855200 | 1536.83 | -9.71 | -0.63 | 1551.65 | 1559.68 | 1531.58 | 29806012 |
| 1735682400 | 1546.54 | 3.1 | 0.20 | 1546.39 | 1554.51 | 1542.38 | 23157656 |
| 1735596000 | 1543.44 | -12.21 | -0.78 | 1553.75 | 1553.75 | 1532.26 | 21372829 |
| 1735336800 | 1555.65 | -2.88 | -0.18 | 1551.07 | 1566.33 | 1546.09 | 23001801 |
| 1735250400 | 1558.53 | 4.46 | 0.29 | 1549.71 | 1562.66 | 1546.05 | 19044757 |
| 1735077600 | 1554.07 | 14.38 | 0.93 | 1540.17 | 1554.68 | 1535.43 | 12388869 |
| 1734991200 | 1539.69 | -1.36 | -0.09 | 1539.96 | 1541.42 | 1526.1199 | 32459027 |
| 1734732000 | 1541.05 | 5.93 | 0.39 | 1545.76 | 1558.85 | 1512.88 | 77557152 |
| 1734645600 | 1535.1199 | -17.14 | -1.10 | 1555.07 | 1567.43 | 1534.72 | 37815194 |
| 1734559200 | 1552.26 | -42.05 | -2.64 | 1594.05 | 1599.02 | 1551.58 | 38787334 |
| 1734472800 | 1594.31 | -15.25 | -0.95 | 1606.19 | 1606.58 | 1589.57 | 35668189 |
| 1734386400 | 1609.56 | -10.2 | -0.63 | 1620.1199 | 1620.79 | 1606.78 | 32780336 |
| 1734127200 | 1619.76 | -6.33 | -0.39 | 1625.32 | 1631.35 | 1619.54 | 26944628 |
| 1734040800 | 1626.09 | 2.21 | 0.14 | 1624.6 | 1629.88 | 1610.76 | 28646228 |
| 1733954400 | 1623.88 | -15.11 | -0.92 | 1640.73 | 1644.79 | 1623.05 | 35988232 |
| 1733868000 | 1638.99 | 12.78 | 0.79 | 1627.41 | 1649.9 | 1616.18 | 33769058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
