Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Transportation | DJUSIT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-20.51 | -1.26% | 1,603.76 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,609.88 | 1,596.03 | 1,621.54 | 1,603.76 | 1,624.27 |
DJUSIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,603.76 | -20.51 | -1.26% | 1,609.88 | 1,621.54 | 1,596.03 | 37,292,389 |
Apr 25 2024 | 1,624.27 | 30.84 | 1.94% | 1,592.56 | 1,626.91 | 1,592.56 | 37,541,853 |
Apr 24 2024 | 1,593.43 | -44.12 | -2.69% | 1,628.28 | 1,628.28 | 1,575.49 | 51,620,670 |
Apr 23 2024 | 1,637.55 | 20.37 | 1.26% | 1,617.78 | 1,639.79 | 1,617.78 | 36,758,894 |
Apr 22 2024 | 1,617.18 | 16.48 | 1.03% | 1,603.81 | 1,626.76 | 1,602.37 | 32,969,742 |
Apr 19 2024 | 1,600.70 | 10.48 | 0.66% | 1,591.69 | 1,609.87 | 1,591.69 | 37,689,990 |
Apr 18 2024 | 1,590.22 | -1.08 | -0.07% | 1,596.71 | 1,605.52 | 1,588.47 | 44,822,461 |
Apr 17 2024 | 1,591.30 | -25.52 | -1.58% | 1,615.77 | 1,615.77 | 1,585.95 | 57,209,208 |
Apr 16 2024 | 1,616.82 | -16.74 | -1.02% | 1,633.29 | 1,633.29 | 1,614.58 | 32,028,875 |
Apr 15 2024 | 1,633.56 | -6.06 | -0.37% | 1,645.30 | 1,660.95 | 1,625.07 | 30,827,228 |
Apr 12 2024 | 1,639.62 | -21.05 | -1.27% | 1,656.71 | 1,656.71 | 1,631.83 | 31,677,599 |
Apr 11 2024 | 1,660.67 | 8.47 | 0.51% | 1,651.85 | 1,667.79 | 1,647.32 | 22,991,759 |
Apr 10 2024 | 1,652.20 | -34.10 | -2.02% | 1,680.76 | 1,680.76 | 1,647.30 | 32,565,839 |
Apr 09 2024 | 1,686.30 | 3.69 | 0.22% | 1,682.18 | 1,690.27 | 1,670.13 | 27,824,407 |
Apr 08 2024 | 1,682.61 | -4.36 | -0.26% | 1,687.87 | 1,696.33 | 1,682.28 | 27,504,325 |
Apr 05 2024 | 1,686.97 | 13.89 | 0.83% | 1,674.49 | 1,690.49 | 1,674.34 | 23,045,491 |
Apr 04 2024 | 1,673.08 | -16.02 | -0.95% | 1,691.45 | 1,707.77 | 1,666.32 | 27,514,558 |
Apr 03 2024 | 1,689.10 | 11.09 | 0.66% | 1,678.61 | 1,696.17 | 1,678.61 | 25,709,785 |
Apr 02 2024 | 1,678.01 | -7.99 | -0.47% | 1,683.69 | 1,686.13 | 1,671.15 | 27,581,096 |
Apr 01 2024 | 1,686.00 | -20.71 | -1.21% | 1,701.47 | 1,704.60 | 1,681.30 | 31,190,303 |
Mar 28 2024 | 1,706.71 | 16.36 | 0.97% | 1,691.81 | 1,710.57 | 1,690.06 | 29,351,865 |