Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Reinsurance | DJUSIU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.71 | -0.14% | 508.72 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 507.99 | 503.67 | 509.55 | 508.72 | 509.43 |
DJUSIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 508.72 | -0.71 | -0.14% | 507.99 | 509.55 | 503.67 | 872,002 |
| Apr 23 2024 | 509.43 | -4.79 | -0.93% | 515.51 | 515.97 | 509.05 | 928,073 |
| Apr 22 2024 | 514.22 | 4.67 | 0.92% | 512.03 | 517.93 | 509.12 | 769,378 |
| Apr 19 2024 | 509.55 | 10.49 | 2.10% | 500.78 | 509.86 | 499.72 | 1,291,617 |
| Apr 18 2024 | 499.06 | 7.35 | 1.49% | 494.27 | 499.06 | 493.17 | 1,363,956 |
| Apr 17 2024 | 491.71 | -1.74 | -0.35% | 492.48 | 493.87 | 488.91 | 1,061,977 |
| Apr 16 2024 | 493.45 | 0.49 | 0.10% | 493.09 | 496.10 | 491.80 | 862,514 |
| Apr 15 2024 | 492.96 | -4.85 | -0.97% | 501.16 | 503.65 | 492.91 | 964,334 |
| Apr 12 2024 | 497.81 | -4.08 | -0.81% | 499.42 | 503.51 | 496.23 | 855,486 |
| Apr 11 2024 | 501.89 | -9.79 | -1.91% | 509.15 | 509.15 | 500.71 | 1,100,574 |
| Apr 10 2024 | 511.68 | 0.91 | 0.18% | 510.96 | 515.87 | 509.34 | 1,169,571 |
| Apr 09 2024 | 510.77 | -10.79 | -2.07% | 521.43 | 522.59 | 508.96 | 1,075,527 |
| Apr 08 2024 | 521.56 | 1.24 | 0.24% | 520.85 | 524.02 | 519.52 | 770,057 |
| Apr 05 2024 | 520.32 | 1.04 | 0.20% | 523.18 | 525.64 | 518.59 | 961,908 |
| Apr 04 2024 | 519.28 | -9.49 | -1.79% | 531.82 | 532.30 | 518.73 | 965,712 |
| Apr 03 2024 | 528.77 | -2.54 | -0.48% | 530.56 | 531.08 | 525.56 | 988,950 |
| Apr 02 2024 | 531.31 | -8.12 | -1.51% | 540.51 | 541.12 | 530.88 | 947,911 |
| Apr 01 2024 | 539.43 | 1.09 | 0.20% | 537.64 | 540.27 | 535.69 | 769,357 |
| Mar 28 2024 | 538.34 | 0.38 | 0.07% | 538.92 | 541.51 | 538.25 | 774,033 |
| Mar 27 2024 | 537.96 | 7.35 | 1.39% | 533.83 | 538.59 | 531.08 | 866,043 |
| Mar 26 2024 | 530.61 | 0.57 | 0.11% | 529.59 | 533.98 | 527.59 | 946,584 |
| Mar 25 2024 | 530.04 | 8.01 | 1.53% | 522.06 | 532.37 | 521.83 | 977,567 |
